Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amerisafe

Mercato: NASDAQ - National

32,73
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0032,73INV.36.862
20.59.5732,77+0,12%300
20.59.5032,75+0,06%100
20.58.5332,78+0,15%305
20.58.1732,77+0,12%228
20.58.1732,785+0,17%162
20.57.5032,80+0,21%100
20.57.2232,77+0,12%400
20.57.0132,76+0,09%200
20.57.0132,75+0,06%200
20.56.4932,73INV.458
20.56.2232,72-0,03%200
20.55.5832,73INV.121
20.54.4432,72-0,03%100
20.54.0132,75+0,06%126
20.53.5932,72-0,03%100
20.53.5932,70-0,09%400
20.52.5532,685-0,14%100
20.51.3332,67-0,18%100
20.51.3332,68-0,15%100
20.51.0032,66-0,21%300
20.50.2032,695-0,11%100
20.48.5932,68-0,15%331
20.45.4232,65-0,24%100
20.45.2932,67-0,18%200
20.45.2932,64-0,27%100
20.44.3932,62-0,34%100
20.44.3932,61-0,37%200
20.44.3832,62-0,34%300
20.44.3832,63-0,31%590
OraValoreVar.%Volume
20.44.3832,65-0,24%400
20.42.3432,665-0,20%200
20.41.4832,67-0,18%200
20.41.4832,68-0,15%100
20.40.1832,65-0,24%100
20.40.0432,675-0,17%100
20.39.0732,65-0,24%100
20.37.5232,66-0,21%100
20.36.4532,68-0,15%100
20.36.2132,675-0,17%100
20.36.1832,69-0,12%200
20.36.1832,66-0,21%600
20.35.4032,725-0,02%100
20.34.4632,71-0,06%601
20.34.0532,71-0,06%200
20.34.0532,72-0,03%100
20.34.0532,715-0,05%100
20.34.0532,71-0,06%100
20.34.0532,72-0,03%500
20.34.0532,71-0,06%622
20.34.0532,70-0,09%204
20.34.0532,69-0,12%100
20.34.0532,70-0,09%300
20.34.0532,69-0,12%600
20.34.0532,68-0,15%300
20.34.0532,69-0,12%300
20.34.0532,68-0,15%100
20.34.0532,67-0,18%200
20.34.0532,70-0,09%100
20.32.3832,685-0,14%100
OraValoreVar.%Volume
20.31.1932,695-0,11%100
20.30.5632,69-0,12%100
20.28.4932,71-0,06%100
20.28.4932,70-0,09%100
20.28.4932,685-0,14%300
20.28.4932,70-0,09%200
20.28.4932,70-0,09%200
20.26.5832,685-0,14%119
20.25.4932,70-0,09%112
20.25.4732,69-0,12%200
20.20.4232,70-0,09%100
20.20.3932,71-0,06%100
20.19.5632,725-0,02%100
20.17.0132,73INV.300
20.15.3432,71-0,06%100
20.11.5732,72-0,03%100
20.11.5232,73INV.100
20.11.4732,73INV.100
20.11.4732,715-0,05%100
20.11.4732,705-0,08%100
20.11.4732,705-0,08%100
20.10.4632,71-0,06%100
20.10.4632,695-0,11%100
20.10.4632,71-0,06%400
20.10.4632,695-0,11%100
20.10.2932,695-0,11%100
20.10.2932,71-0,06%218
20.10.0832,695-0,11%200
20.10.0832,71-0,06%100
20.10.0832,70-0,09%140
OraValoreVar.%Volume
20.09.5432,68-0,15%100
20.07.3732,71-0,06%100
20.06.5532,72-0,03%100
20.06.5332,71-0,06%100
20.06.0832,68-0,15%541
20.03.5032,71-0,06%100
20.02.3232,73INV.300
20.02.3032,715-0,05%300
20.02.2732,705-0,08%100
20.02.2732,73INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```