Milano 14:59
51.576 +0,81%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:59
10.565 +0,77%
Francoforte 14:59
24.943 +1,29%

Amerisafe

Mercato: NASDAQ - National

33,77
+0,06%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5633,785+0,04%100
21.59.5233,78+0,03%1.094
21.59.4433,76-0,03%457
21.59.4333,77INV.100
21.59.4333,76-0,03%100
21.59.3833,78+0,03%200
21.59.2233,785+0,04%400
21.59.2233,78+0,03%962
21.59.1633,785+0,04%889
21.58.5833,76-0,03%100
21.58.5733,77INV.100
21.58.5733,7625-0,02%100
21.58.5733,765-0,01%100
21.58.5733,79+0,06%100
21.58.4133,765-0,01%1.396
21.58.3633,72-0,15%100
21.58.3633,79+0,06%100
21.58.3633,78+0,03%1.191
21.58.3233,705-0,19%100
21.58.0833,72-0,15%100
21.58.0833,71-0,18%200
21.58.0733,72-0,15%100
21.57.4233,725-0,13%434
21.57.4033,73-0,12%500
21.57.4033,725-0,13%100
21.57.3933,75-0,06%100
21.57.3933,76-0,03%300
21.57.3933,75-0,06%400
21.57.3933,765-0,01%400
21.57.3933,75-0,06%600
OraValoreVar.%Volume
21.57.3933,76-0,03%100
21.57.3933,765-0,01%100
21.57.3133,77INV.600
21.57.2833,75-0,06%150
21.57.1733,77INV.400
21.56.4033,76-0,03%300
21.56.3633,795+0,07%336
21.56.3633,78+0,03%1.136
21.56.3633,795+0,07%100
21.56.0433,80+0,09%200
21.56.0033,755-0,04%100
21.56.0033,76-0,03%300
21.55.5033,74-0,09%200
21.55.5033,75-0,06%100
21.55.5033,74-0,09%500
21.55.5033,73-0,12%500
21.55.3933,74-0,09%100
21.55.2633,72-0,15%100
21.55.2133,73-0,12%100
21.54.5033,70-0,21%200
21.54.4833,665-0,31%100
21.54.4033,71-0,18%100
21.54.4033,73-0,12%200
21.54.4033,72-0,15%100
21.54.4033,73-0,12%200
21.54.4033,72-0,15%100
21.54.4033,71-0,18%100
21.54.4033,72-0,15%200
21.54.4033,72-0,15%100
21.54.4033,67-0,30%400
OraValoreVar.%Volume
21.54.4033,72-0,15%200
21.53.5033,74-0,09%100
21.53.5033,75-0,06%100
21.53.5033,74-0,09%100
21.53.5033,75-0,06%398
21.53.0033,765-0,01%100
21.52.5033,77INV.300
21.51.4733,76-0,03%100
21.50.5133,75-0,06%200
21.50.3033,73-0,12%100
21.50.2733,725-0,13%200
21.50.2033,73-0,12%300
21.50.2033,74-0,09%300
21.50.2033,75-0,06%132
21.50.1433,76-0,03%100
21.50.0033,77INV.100
21.49.4233,76-0,03%100
21.49.4233,74-0,09%100
21.49.0633,77INV.400
21.48.2233,755-0,04%417
21.46.4733,76-0,03%100
21.46.3533,75-0,06%250
21.45.4833,73-0,12%130
21.45.3333,74-0,09%100
21.45.3333,75-0,06%100
21.45.2033,74-0,09%211
21.45.1933,73-0,12%971
21.45.1733,72-0,15%114
21.45.1733,73-0,12%100
21.45.1733,72-0,15%100
OraValoreVar.%Volume
21.45.1733,73-0,12%186
21.45.1733,72-0,15%100
21.45.1733,73-0,12%2.463
21.44.4633,74-0,09%100
21.44.4533,735-0,10%1.000
21.44.2733,75-0,06%100
21.44.2733,755-0,04%125
21.44.2533,7525-0,05%100
21.44.2433,755-0,04%100
21.44.2433,75-0,06%300

(*) I dati sono limitati agli ultimi 100 contratti.

```