Milano 16:56
52.687 +0,13%
Nasdaq 16:56
29.376 -0,19%
Dow Jones 16:56
53.254 -0,57%
Londra 28-ago
10.824 0,00%
Francoforte 16:56
26.308 -0,98%

Amerisafe

Mercato: NASDAQ - National

25,88
-1,41%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.53.1425,88-1,41%100
16.50.0525,92-1,26%330
16.46.2325,84-1,56%100
16.43.5325,85-1,52%100
16.43.0325,915-1,28%100
16.42.5425,86-1,49%200
16.42.4525,93-1,22%100
16.42.1125,92-1,26%380
16.39.0125,93-1,22%400
16.38.2425,99-0,99%100
16.38.2426,005-0,93%100
16.38.2425,97-1,07%100
16.37.2225,90-1,33%200
16.37.2225,91-1,30%100
16.37.2225,92-1,26%100
16.37.2225,90-1,33%100
16.37.2225,91-1,30%100
16.37.2225,90-1,33%300
16.37.2225,91-1,30%400
16.35.4225,90-1,33%100
16.35.4225,91-1,30%252
16.35.1025,8941-1,36%148
16.34.4925,84-1,56%100
16.33.4525,80-1,71%200
16.33.4525,84-1,56%400
16.33.4525,79-1,75%162
16.33.1125,86-1,49%200
16.33.1025,82-1,64%400
16.33.0925,84-1,56%100
16.33.0925,82-1,64%400
OraValoreVar.%Volume
16.27.3725,72-2,02%200
16.27.3725,765-1,85%100
16.27.3725,77-1,83%100
16.27.3725,76-1,87%100
16.27.3725,75-1,90%100
16.27.3725,76-1,87%294
16.27.3725,75-1,90%200
16.27.3725,71-2,06%356
16.27.2125,72-2,02%100
16.27.1525,725-2,00%300
16.27.1525,688-2,14%495
16.27.1425,715-2,04%100
16.27.1425,68-2,17%200
16.27.1425,70-2,10%300
16.27.1425,69-2,13%100
16.27.1425,68-2,17%300
16.27.1425,69-2,13%100
16.27.1425,68-2,17%700
16.27.1425,64-2,32%300
16.27.1425,63-2,36%300
16.27.1325,64-2,32%100
16.27.1325,65-2,29%200
16.24.0725,70-2,10%100
16.22.1725,73-1,98%100
16.21.4525,71-2,06%100
16.21.4525,705-2,08%100
16.21.4525,71-2,06%100
16.21.4525,70-2,10%100
16.21.4225,74-1,94%200
16.14.4925,7401-1,94%1.148
OraValoreVar.%Volume
16.13.5225,832-1,59%138
16.13.3125,805-1,70%251
16.12.3725,815-1,66%231
16.11.4425,837-1,57%197
16.11.4025,85-1,52%100
16.11.4025,86-1,49%300
16.11.4025,84-1,56%100
16.11.3925,8664-1,46%607
16.11.1525,895-1,35%100
16.09.5325,91-1,30%710
16.06.3925,88-1,41%100
16.06.3625,86-1,49%200
16.02.5125,92-1,26%486
16.01.3625,932-1,21%536
15.54.0225,885-1,39%600
15.54.0225,89-1,37%100
15.53.4025,94-1,18%100
15.49.0025,885-1,39%100
15.48.5725,875-1,43%100
15.48.5326,01-0,91%300
15.48.5326,02-0,88%100
15.47.5926,00-0,95%100
15.46.5426,00-0,95%100
15.46.5426,03-0,84%100
15.46.5426,04-0,80%100
15.46.5426,00-0,95%237
15.46.5426,01-0,91%100
15.46.5426,00-0,95%664
15.46.5426,03-0,84%132
15.46.5426,04-0,80%100
OraValoreVar.%Volume
15.46.5426,01-0,91%100
15.36.2926,10-0,57%100
15.31.0026,00-0,95%200
15.30.4425,99-0,99%100
15.30.3626,00-0,95%500
15.30.3026,01-0,91%100
15.30.2526,00-0,95%350
22.00.0026,25INV.45.567

(*) I dati sono limitati agli ultimi 100 contratti.

```