Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

8,66
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.448,66INV.350.690
17.19.468,695+0,40%1.634
17.18.528,74+0,92%1.380
17.18.278,735+0,87%906
17.18.278,765+1,21%475
17.18.278,73+0,81%968
17.18.278,76+1,15%126
17.18.278,73+0,81%329
17.18.268,735+0,87%797
17.15.378,74+0,92%447
17.14.028,77+1,27%1.386
17.14.028,76+1,15%200
17.12.388,80+1,62%497
17.12.148,775+1,33%377
17.11.128,765+1,21%280
17.11.128,77+1,27%337
17.10.498,80+1,62%1.266
17.10.498,795+1,56%320
17.10.498,80+1,62%2.638
17.10.498,79+1,50%320
17.10.498,795+1,56%1.215
17.10.498,79+1,50%786
17.10.228,74+0,92%629
17.08.038,76+1,15%280
17.05.018,72+0,69%1.651
17.05.018,73+0,81%241
17.04.458,73+0,81%470
17.04.458,72+0,69%1.530
17.04.158,76+1,15%253
17.04.158,755+1,10%275
OraValoreVar.%Volume
17.02.228,76+1,15%744
17.02.228,765+1,21%578
17.02.228,735+0,87%511
17.02.208,79+1,50%2.500
16.57.478,785+1,44%1.131
16.57.408,77+1,27%492
16.57.408,775+1,33%492
16.57.408,78+1,39%222
16.57.408,785+1,44%708
16.56.548,80+1,62%362
16.56.488,82+1,85%110
16.56.488,83+1,96%275
16.54.528,80+1,62%10.109
16.54.368,79+1,50%680
16.54.368,795+1,56%1.490
16.53.438,84+2,08%643
16.53.318,845+2,14%5.000
16.53.208,86+2,31%4.819
16.53.198,855+2,25%125
16.52.278,865+2,37%2.262
16.52.278,86+2,31%2.847
16.51.598,87+2,42%13
16.47.028,875+2,48%687
16.46.568,91+2,89%44
16.45.428,87+2,42%221
16.45.428,875+2,48%690
16.45.248,90+2,77%712
16.44.428,88+2,54%889
16.44.348,875+2,48%1.000
16.43.128,90+2,77%500
OraValoreVar.%Volume
16.40.098,875+2,48%230
16.40.078,87+2,42%899
16.40.078,875+2,48%1.378
16.40.078,88+2,54%374
16.40.078,885+2,60%349
16.37.408,93+3,12%27
16.36.588,90+2,77%4.891
16.36.588,885+2,60%713
16.34.448,885+2,60%250
16.34.448,89+2,66%3.596
16.34.448,895+2,71%1.154
16.34.448,895+2,71%220
16.34.248,90+2,77%822
16.34.248,905+2,83%1.508
16.34.248,915+2,94%511
16.34.248,92+3,00%2.854
16.34.248,925+3,06%13
16.34.248,935+3,18%1.223
16.34.248,94+3,23%1.328
16.34.248,89+2,66%965
16.33.378,95+3,35%150
16.30.528,945+3,29%382
16.30.138,955+3,41%2.000
16.29.228,99+3,81%5.100
16.29.208,98+3,70%800
16.28.458,95+3,35%1.500
16.28.328,96+3,46%1.200
16.28.068,95+3,35%1.963
16.27.408,965+3,52%88
16.27.408,96+3,46%45
OraValoreVar.%Volume
16.27.378,97+3,58%451
16.27.378,975+3,64%751
16.27.358,96+3,46%670
16.27.358,93+3,12%7.100
16.27.358,92+3,00%600
16.27.358,905+2,83%600
16.27.358,90+2,77%7.410
16.27.358,895+2,71%454
16.27.358,89+2,66%2.516
16.27.358,85+2,19%113

(*) I dati sono limitati agli ultimi 100 contratti.

```