Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

15,76
+0,19%

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5715,76+0,19%261.388
17.19.5815,51-1,40%201
17.19.5815,57-1,02%112
17.19.4115,53-1,27%70
17.19.3615,56-1,08%1.612
17.19.3615,54-1,21%500
17.19.0715,56-1,08%308
17.17.3215,58-0,95%1.014
17.17.2415,59-0,89%410
17.17.2315,57-1,02%604
17.17.2115,62-0,70%839
17.16.1415,59-0,89%80
17.16.1215,61-0,76%446
17.16.0715,62-0,70%250
17.15.4815,60-0,83%2.341
17.15.4715,61-0,76%62
17.15.3315,62-0,70%101
17.14.5015,64-0,57%486
17.14.4515,63-0,64%300
17.14.1315,62-0,70%428
17.14.1315,61-0,76%191
17.13.4815,63-0,64%288
17.13.0515,64-0,57%487
17.13.0515,66-0,45%401
17.12.5915,65-0,51%472
17.12.5415,67-0,38%83
17.12.5415,68-0,32%420
17.12.0615,65-0,51%200
17.11.1915,61-0,76%311
17.11.1915,63-0,64%380
OraValoreVar.%Volume
17.09.4215,65-0,51%1.300
17.09.3415,63-0,64%40
17.07.5215,60-0,83%1.845
17.07.5215,61-0,76%108
17.07.5215,60-0,83%1
17.07.5215,61-0,76%660
17.06.5015,58-0,95%6
17.06.1115,57-1,02%200
17.01.4415,55-1,14%258
17.01.4315,51-1,40%429
16.58.3615,53-1,27%102
16.57.0715,52-1,34%273
16.56.5315,51-1,40%4
16.56.4415,48-1,59%273
16.56.4415,49-1,53%170
16.56.4215,51-1,40%205
16.56.4215,50-1,46%7.025
16.55.4315,53-1,27%561
16.55.1515,54-1,21%174
16.54.5315,55-1,14%16
16.54.3215,58-0,95%404
16.53.2215,52-1,34%440
16.53.0215,53-1,27%135
16.51.0415,56-1,08%209
16.50.5015,57-1,02%209
16.50.3115,54-1,21%319
16.50.1015,52-1,34%176
16.50.1015,53-1,27%16
16.50.0515,54-1,21%689
16.50.0415,51-1,40%132
OraValoreVar.%Volume
16.50.0415,52-1,34%1.825
16.50.0415,53-1,27%340
16.50.0315,56-1,08%561
16.50.0315,53-1,27%207
16.50.0315,54-1,21%316
16.49.4315,59-0,89%250
16.48.2215,56-1,08%63
16.48.0215,57-1,02%274
16.47.5315,54-1,21%340
16.47.5215,60-0,83%207
16.47.4515,57-1,02%371
16.47.4515,56-1,08%583
16.46.4815,58-0,95%125
16.45.5815,61-0,76%15
16.45.2715,60-0,83%479
16.44.5915,65-0,51%18
16.44.4215,62-0,70%125
16.44.0415,63-0,64%264
16.43.1515,64-0,57%398
16.41.5415,67-0,38%518
16.41.4415,64-0,57%7
16.41.2515,67-0,38%350
16.41.2515,65-0,51%351
16.40.2415,68-0,32%102
16.36.4215,68-0,32%320
16.36.4215,69-0,25%165
16.36.0515,65-0,51%877
16.34.5515,70-0,19%118
16.34.5515,71-0,13%269
16.33.5615,67-0,38%91
OraValoreVar.%Volume
16.33.3915,69-0,25%183
16.33.3615,68-0,32%286
16.33.3615,67-0,38%360
16.33.2015,68-0,32%257
16.31.2215,65-0,51%508
16.30.0515,68-0,32%1.110
16.29.5415,66-0,45%89
16.29.5215,70-0,19%91
16.29.5215,68-0,32%334
16.28.5515,67-0,38%410

(*) I dati sono limitati agli ultimi 100 contratti.

```