Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

7,63
+1,73%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.127,63+1,73%343.567
17.19.497,565+0,87%181
17.19.237,58+1,07%178
17.17.027,56+0,80%55
17.16.227,575+1,00%1.475
17.16.227,555+0,73%264
17.15.437,575+1,00%428
17.12.427,57+0,93%210
17.12.107,565+0,87%505
17.11.417,56+0,80%1.148
17.11.277,565+0,87%2.012
17.10.217,57+0,93%677
17.08.257,585+1,13%801
17.04.017,575+1,00%1.692
17.01.287,60+1,33%148
17.01.287,595+1,27%825
17.01.287,59+1,20%827
17.00.407,58+1,07%134
17.00.237,575+1,00%946
16.58.357,56+0,80%236
16.57.387,575+1,00%89
16.56.237,58+1,07%158
16.55.127,595+1,27%57
16.55.127,59+1,20%1.325
16.49.247,615+1,53%28
16.48.517,605+1,40%5
16.46.577,59+1,20%490
16.45.187,60+1,33%255
16.45.027,585+1,13%337
16.45.027,58+1,07%55
OraValoreVar.%Volume
16.40.197,575+1,00%444
16.38.537,585+1,13%10
16.38.417,59+1,20%888
16.36.257,595+1,27%56
16.35.067,615+1,53%4
16.35.067,605+1,40%867
16.35.067,61+1,47%924
16.34.327,62+1,60%58
16.33.177,62+1,60%139
16.33.177,625+1,67%1.058
16.31.307,61+1,47%338
16.31.287,605+1,40%317
16.31.217,60+1,33%5.200
16.30.227,605+1,40%691
16.30.047,60+1,33%90
16.30.047,605+1,40%56
16.27.557,62+1,60%371
16.27.547,63+1,73%962
16.21.217,645+1,93%1.895
16.12.087,66+2,13%3.496
16.12.087,655+2,07%632
16.11.337,66+2,13%953
16.11.337,67+2,27%1.307
16.11.027,68+2,40%675
16.11.027,675+2,33%184
16.11.027,685+2,47%379
16.09.597,66+2,13%664
16.09.597,67+2,27%836
16.08.017,68+2,40%156
16.08.017,675+2,33%795
OraValoreVar.%Volume
16.07.307,67+2,27%2.282
16.07.307,68+2,40%50
16.07.297,685+2,47%158
16.03.117,69+2,53%1.301
15.59.227,695+2,60%553
15.53.247,705+2,73%200
15.53.217,69+2,53%1.329
15.53.027,715+2,87%737
15.52.057,725+3,00%68
15.51.487,72+2,93%73
15.51.327,71+2,80%2.013
15.46.047,71+2,80%1.941
15.46.047,72+2,93%732
15.46.047,705+2,73%327
15.45.287,725+3,00%689
15.44.377,73+3,07%1.087
15.40.127,74+3,20%1.291
15.38.487,73+3,07%411
15.38.017,71+2,80%217
15.38.017,715+2,87%628
15.38.017,72+2,93%655
15.38.017,725+3,00%488
15.37.407,735+3,13%162
15.33.397,73+3,07%50
15.33.077,75+3,33%1.963
15.33.077,74+3,20%1.891
15.33.077,73+3,07%89
15.33.077,725+3,00%57
15.31.367,72+2,93%169
15.31.267,705+2,73%2.000
OraValoreVar.%Volume
15.30.227,715+2,87%160
15.28.547,71+2,80%1.248
15.27.367,695+2,60%154
15.27.367,69+2,53%8
15.23.067,71+2,80%211
15.18.447,70+2,67%143
15.18.277,695+2,60%72
15.18.277,70+2,67%123
15.18.277,695+2,60%1.002
15.18.277,70+2,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```