Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

18,61

+8,13%

valuta in CHF

Ultimo aggiornamento: 05/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 05/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.15.43	18,61	+8,13%	521	9.695,81
17.15.04	18,63	+8,25%	2.300	42.849,00
17.14.56	18,62	+8,19%	3	55,86
17.13.43	18,64	+8,31%	1.000	18.640,00
17.13.43	18,63	+8,25%	250	4.657,50
17.13.11	18,68	+8,54%	223	4.165,64
17.12.50	18,72	+8,77%	426	7.974,72
17.12.49	18,75	+8,95%	184	3.450,00
17.12.49	18,74	+8,89%	300	5.622,00
17.12.29	18,73	+8,83%	7	131,11
17.12.19	18,69	+8,60%	1.500	28.035,00
17.12.19	18,68	+8,54%	241	4.501,88
17.10.06	18,71	+8,72%	186	3.480,06
17.10.04	18,69	+8,60%	604	11.288,76
17.10.01	18,72	+8,77%	128	2.396,16
17.09.23	18,69	+8,60%	50	934,50
17.09.17	18,66	+8,43%	184	3.433,44
17.09.17	18,67	+8,48%	76	1.418,92
17.06.32	18,65	+8,37%	279	5.203,35
17.05.17	18,60	+8,08%	2.807	52.210,20
17.02.46	18,65	+8,37%	430	8.019,50
17.02.46	18,67	+8,48%	466	8.700,22
17.01.03	18,70	+8,66%	44	822,80
17.01.03	18,66	+8,43%	543	10.132,38
17.01.03	18,67	+8,48%	674	12.583,58
16.58.07	18,66	+8,43%	673	12.558,18
16.57.22	18,66	+8,43%	91	1.698,06
16.57.22	18,67	+8,48%	278	5.190,26
16.57.06	18,65	+8,37%	284	5.296,60
16.56.37	18,61	+8,13%	223	4.150,03

Ora	Valore	Var.%	Volume	Controvalore
16.55.44	18,60	+8,08%	663	12.331,80
16.55.44	18,58	+7,96%	2.723	50.593,34
16.55.18	18,60	+8,08%	5.092	94.711,20
16.55.16	18,59	+8,02%	864	16.061,76
16.55.16	18,60	+8,08%	417	7.756,20
16.55.16	18,63	+8,25%	1.044	19.449,72
16.55.16	18,60	+8,08%	348	6.472,80
16.55.16	18,61	+8,13%	158	2.940,38
16.55.16	18,62	+8,19%	761	14.169,82
16.53.42	18,64	+8,31%	101	1.882,64
16.52.30	18,67	+8,48%	156	2.912,52
16.52.02	18,69	+8,60%	283	5.289,27
16.52.02	18,71	+8,72%	717	13.415,07
16.51.44	18,68	+8,54%	290	5.417,20
16.50.45	18,70	+8,66%	27	504,90
16.50.00	18,69	+8,60%	236	4.410,84
16.49.44	18,70	+8,66%	308	5.759,60
16.49.03	18,69	+8,60%	527	9.849,63
16.47.54	18,71	+8,72%	33	617,43
16.43.08	18,70	+8,66%	127	2.374,90
16.41.09	18,66	+8,43%	312	5.821,92
16.41.09	18,67	+8,48%	679	12.676,93
16.40.03	18,72	+8,77%	1	18,72
16.39.30	18,69	+8,60%	312	5.831,28
16.39.25	18,67	+8,48%	305	5.694,35
16.39.25	18,63	+8,25%	357	6.650,91
16.39.25	18,64	+8,31%	290	5.405,60
16.39.25	18,60	+8,08%	1.061	19.734,60
16.39.25	18,61	+8,13%	955	17.772,55
16.39.25	18,64	+8,31%	173	3.224,72

Ora	Valore	Var.%	Volume	Controvalore
16.37.54	18,66	+8,43%	12	223,92
16.37.54	18,67	+8,48%	70	1.306,90
16.37.54	18,66	+8,43%	124	2.313,84
16.37.30	18,70	+8,66%	276	5.161,20
16.37.27	18,74	+8,89%	139	2.604,86
16.37.04	18,76	+9,01%	12	225,12
16.37.04	18,75	+8,95%	71	1.331,25
16.37.04	18,74	+8,89%	515	9.651,10
16.36.42	18,71	+8,72%	281	5.257,51
16.36.04	18,71	+8,72%	365	6.829,15
16.36.04	18,70	+8,66%	537	10.041,90
16.35.55	18,75	+8,95%	21	393,75
16.35.43	18,72	+8,77%	24	449,28
16.35.08	18,70	+8,66%	520	9.724,00
16.35.08	18,71	+8,72%	69	1.290,99
16.34.24	18,66	+8,43%	318	5.933,88
16.33.45	18,70	+8,66%	272	5.086,40
16.33.14	18,67	+8,48%	78	1.456,26
16.31.21	18,71	+8,72%	500	9.355,00
16.30.30	18,70	+8,66%	236	4.413,20
16.30.30	18,69	+8,60%	412	7.700,28
16.30.25	18,71	+8,72%	175	3.274,25
16.30.25	18,73	+8,83%	76	1.423,48
16.27.52	18,76	+9,01%	113	2.119,88
16.26.30	18,72	+8,77%	58	1.085,76
16.26.27	18,71	+8,72%	251	4.696,21
16.24.55	18,68	+8,54%	5	93,40
16.24.54	18,67	+8,48%	59	1.101,53
16.24.52	18,66	+8,43%	250	4.665,00
16.24.52	18,70	+8,66%	1.193	22.309,10

Ora	Valore	Var.%	Volume	Controvalore
16.24.52	18,66	+8,43%	307	5.728,62
16.24.29	18,62	+8,19%	200	3.724,00
16.24.18	18,61	+8,13%	58	1.079,38
16.23.29	18,59	+8,02%	250	4.647,50
16.23.29	18,60	+8,08%	152	2.827,20
16.23.29	18,61	+8,13%	152	2.828,72
16.21.34	18,63	+8,25%	10	186,30
16.21.14	18,67	+8,48%	439	8.196,13
16.20.27	18,66	+8,43%	171	3.190,86
16.20.13	18,65	+8,37%	168	3.133,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide