Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:22
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

7,625
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.087,625INV.70.869
17.19.317,645+0,26%215
17.18.357,635+0,13%37
17.18.097,64+0,20%1
17.10.197,645+0,26%37
17.08.137,65+0,33%246
17.02.457,66+0,46%49
17.02.457,665+0,52%82
17.01.427,675+0,66%418
17.00.117,685+0,79%47
16.58.137,675+0,66%452
16.58.137,68+0,72%128
16.57.597,67+0,59%815
16.57.367,685+0,79%55
16.56.087,665+0,52%150
16.55.317,66+0,46%1.927
16.52.417,655+0,39%8
16.52.417,67+0,59%98
16.51.027,65+0,33%415
16.49.237,665+0,52%190
16.47.437,655+0,39%340
16.41.237,65+0,33%378
16.37.157,64+0,20%93
16.35.417,615-0,13%1.132
16.33.427,60-0,33%176
16.31.377,595-0,39%322
16.28.307,60-0,33%12
16.24.537,62-0,07%7
16.24.497,60-0,33%510
16.24.037,595-0,39%690
OraValoreVar.%Volume
16.23.397,60-0,33%322
16.10.347,605-0,26%374
16.10.347,60-0,33%595
16.10.347,61-0,20%531
16.09.257,58-0,59%8.500
16.06.147,60-0,33%260
16.04.017,585-0,52%103
16.04.017,59-0,46%279
16.00.277,605-0,26%541
15.59.377,58-0,59%744
15.59.377,575-0,66%730
15.59.367,595-0,39%97
15.59.077,61-0,20%103
15.58.507,615-0,13%297
15.56.257,62-0,07%1.117
15.52.557,635+0,13%165
15.52.507,645+0,26%116
15.52.497,65+0,33%532
15.46.437,64+0,20%405
15.39.417,65+0,33%30
15.38.127,66+0,46%331
15.38.117,665+0,52%104
15.38.117,67+0,59%74
15.34.577,675+0,66%348
15.34.307,66+0,46%20.000
15.32.267,665+0,52%937
15.30.387,67+0,59%55
15.22.327,635+0,13%63
15.22.327,64+0,20%292
15.22.327,655+0,39%33
OraValoreVar.%Volume
15.21.457,645+0,26%8
15.21.137,64+0,20%67
15.20.297,63+0,07%166
15.20.297,625INV.54
15.20.237,62-0,07%239
15.10.067,59-0,46%69
15.10.057,595-0,39%941
15.10.007,605-0,26%176
15.00.537,60-0,33%125
15.00.537,595-0,39%2
14.58.517,585-0,52%187
14.53.227,605-0,26%283
14.53.227,60-0,33%253
14.53.227,61-0,20%1.464
14.44.067,575-0,66%679
14.43.477,595-0,39%54
14.36.127,605-0,26%313
14.27.597,60-0,33%6
14.21.067,62-0,07%831
14.21.037,65+0,33%976
14.21.037,645+0,26%611
14.21.037,64+0,20%209
14.20.217,625INV.1.210
14.18.027,64+0,20%175
14.17.127,67+0,59%239
14.17.127,66+0,46%11
14.11.287,645+0,26%2.000
14.10.597,65+0,33%79
14.06.587,655+0,39%500
14.02.317,665+0,52%98
OraValoreVar.%Volume
14.00.497,665+0,52%258
14.00.497,695+0,92%300
14.00.497,66+0,46%1.421
14.00.497,655+0,39%5.563
14.00.497,65+0,33%3.016
14.00.497,65+0,33%1.434
13.50.107,63+0,07%32
13.49.187,61-0,20%28
13.22.157,615-0,13%294
13.21.547,605-0,26%101

(*) I dati sono limitati agli ultimi 100 contratti.

```