Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

20,1
-2,99%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5320,10-2,99%255.442
17.19.0319,92-3,86%266
17.18.0419,89-4,01%98
17.17.5719,92-3,86%80
17.17.3919,94-3,76%100
17.17.3919,91-3,91%80
17.17.3419,90-3,96%241
17.17.0619,89-4,01%18
17.16.4419,88-4,05%120
17.16.1219,91-3,91%119
17.16.1219,90-3,96%420
17.16.0819,88-4,05%309
17.14.1719,86-4,15%686
17.12.4219,84-4,25%446
17.12.1319,83-4,30%385
17.12.1319,82-4,34%9.779
17.12.1219,81-4,39%221
17.11.2919,76-4,63%469
17.11.0519,82-4,34%296
17.11.0519,81-4,39%433
17.11.0119,78-4,54%55
17.11.0119,79-4,49%150
17.10.4319,80-4,44%191
17.10.4319,81-4,39%264
17.10.4219,79-4,49%93
17.10.4219,78-4,54%444
17.10.4219,72-4,83%110
17.10.4219,75-4,68%200
17.10.4219,76-4,63%939
17.10.4219,79-4,49%33
OraValoreVar.%Volume
17.10.4219,80-4,44%100
17.10.4219,81-4,39%108
17.10.1419,86-4,15%423
17.10.0819,81-4,39%329
17.10.0819,87-4,10%298
17.10.0819,86-4,15%91
17.07.1119,83-4,30%361
17.05.4619,88-4,05%900
17.05.2219,87-4,10%537
17.05.2019,81-4,39%1.051
17.04.5719,80-4,44%806
17.04.2319,81-4,39%17
17.04.1419,80-4,44%500
17.03.5019,76-4,63%426
17.03.3519,81-4,39%350
17.02.2719,79-4,49%549
17.02.2119,78-4,54%1.032
17.00.4919,74-4,73%200
17.00.3919,75-4,68%1.000
16.58.5519,76-4,63%39
16.58.0419,79-4,49%468
16.55.5919,71-4,87%422
16.55.5919,72-4,83%12
16.55.5919,74-4,73%729
16.55.5919,75-4,68%661
16.53.4319,81-4,39%455
16.52.3019,78-4,54%530
16.52.2919,71-4,87%7
16.52.1319,65-5,16%91
16.52.1319,66-5,12%552
OraValoreVar.%Volume
16.52.1319,70-4,92%10
16.52.1319,72-4,83%600
16.52.1319,76-4,63%405
16.52.1319,78-4,54%24
16.52.1319,64-5,21%348
16.52.0119,81-4,39%455
16.51.2019,81-4,39%465
16.51.2019,82-4,34%257
16.50.0719,80-4,44%1.258
16.50.0719,84-4,25%218
16.50.0719,85-4,20%1.177
16.50.0119,89-4,01%297
16.48.5219,92-3,86%5.070
16.48.4919,81-4,39%347
16.48.4919,84-4,25%20
16.48.4919,80-4,44%905
16.47.5019,90-3,96%50
16.47.2219,86-4,15%103
16.47.2219,88-4,05%190
16.47.1119,82-4,34%937
16.47.1119,81-4,39%63
16.46.0519,80-4,44%1.643
16.46.0519,82-4,34%100
16.46.0519,83-4,30%180
16.46.0519,85-4,20%1.060
16.46.0519,86-4,15%51
16.46.0519,87-4,10%370
16.45.3319,92-3,86%206
16.45.2119,88-4,05%520
16.44.2619,92-3,86%444
OraValoreVar.%Volume
16.43.3519,93-3,81%285
16.43.3519,92-3,86%183
16.43.3319,89-4,01%888
16.43.2519,85-4,20%90
16.43.2319,86-4,15%27
16.43.2319,87-4,10%327
16.43.1519,93-3,81%156
16.43.1519,92-3,86%226
16.43.1419,86-4,15%973
16.43.1419,90-3,96%248

(*) I dati sono limitati agli ultimi 100 contratti.

```