Milano 9:10
49.509 -1,08%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:10
10.289 -0,81%
24.243 -0,87%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

18,78
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0518,78INV.344.095
17.19.4918,57-1,12%1.268
17.18.2418,62-0,85%142
17.16.5218,60-0,96%250
17.16.1018,56-1,17%7
17.15.5118,58-1,06%21
17.15.5118,57-1,12%400
17.15.4518,55-1,22%500
17.15.4218,54-1,28%381
17.15.2718,55-1,22%87
17.14.1718,55-1,22%86
17.14.1718,54-1,28%79
17.14.0618,60-0,96%500
17.13.1618,55-1,22%87
17.13.1218,56-1,17%676
17.13.1218,57-1,12%415
17.11.2618,58-1,06%1.315
17.09.4818,60-0,96%586
17.09.3518,58-1,06%76
17.09.3318,59-1,01%507
17.09.2718,53-1,33%1.084
17.08.1218,54-1,28%90
17.08.1218,56-1,17%12
17.08.1218,55-1,22%85
17.08.0318,56-1,17%37
17.06.5818,49-1,54%1.019
17.06.5818,50-1,49%1.189
17.05.3818,41-1,97%6
17.02.4118,38-2,13%622
17.01.4618,37-2,18%1.521
OraValoreVar.%Volume
17.01.4618,36-2,24%479
17.00.4918,37-2,18%878
17.00.4918,36-2,24%396
17.00.4618,45-1,76%250
17.00.2118,42-1,92%490
16.59.4018,38-2,13%940
16.55.5018,30-2,56%3.015
16.55.1818,27-2,72%1.403
16.52.1318,36-2,24%880
16.47.5618,27-2,72%730
16.47.5618,30-2,56%2.414
16.47.4618,38-2,13%210
16.44.0018,33-2,40%207
16.38.1218,28-2,66%707
16.38.1218,23-2,93%2.000
16.38.1218,24-2,88%300
16.38.1218,25-2,82%2.463
16.38.0218,26-2,77%619
16.38.0218,27-2,72%2.124
16.35.1818,28-2,66%1.962
16.35.0118,33-2,40%977
16.33.5318,27-2,72%462
16.33.3818,29-2,61%498
16.33.3818,30-2,56%2.503
16.31.4418,35-2,29%400
16.30.3818,30-2,56%10.487
16.30.3818,33-2,40%150
16.26.0418,26-2,77%414
16.26.0418,25-2,82%416
16.25.5418,29-2,61%265
OraValoreVar.%Volume
16.25.3918,28-2,66%300
16.25.3918,30-2,56%1.723
16.23.2418,30-2,56%178
16.20.3418,20-3,09%122
16.13.2118,23-2,93%541
16.11.5718,18-3,19%476
16.07.2718,16-3,30%1.023
16.04.3018,20-3,09%779
16.04.1918,23-2,93%743
16.04.0918,22-2,98%434
15.59.0418,16-3,30%789
15.57.5318,19-3,14%9
15.57.1518,20-3,09%713
15.57.1418,28-2,66%2.343
15.56.4118,22-2,98%223
15.56.4118,21-3,04%617
15.56.1318,26-2,77%164
15.56.0518,27-2,72%537
15.55.3718,28-2,66%567
15.55.2618,30-2,56%200
15.55.2618,29-2,61%294
15.55.2618,30-2,56%2.000
15.50.5118,21-3,04%496
15.50.3018,22-2,98%220
15.49.5618,30-2,56%4.000
15.49.4718,29-2,61%276
15.49.3618,27-2,72%1.263
15.47.4318,20-3,09%97
15.47.2018,19-3,14%760
15.45.3118,25-2,82%60
OraValoreVar.%Volume
15.45.1218,28-2,66%806
15.45.0218,29-2,61%10
15.44.4918,34-2,34%10
15.44.4918,35-2,29%100
15.44.4918,36-2,24%518
15.41.0318,32-2,45%300
15.41.0318,35-2,29%745
15.40.2018,27-2,72%380
15.40.2018,25-2,82%500
15.36.2918,23-2,93%109

(*) I dati sono limitati agli ultimi 100 contratti.

```