Milano 14:50
46.616 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:50
10.453 +0,96%
Francoforte 14:50
24.946 -0,17%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

8,355
-3,52%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.51.058,355-3,52%68
14.51.048,36-3,46%748
14.51.038,375-3,29%858
14.51.008,38-3,23%559
14.51.008,385-3,18%759
14.51.008,42-2,77%347
14.51.008,41-2,89%214
14.51.008,405-2,94%418
14.50.598,40-3,00%447
14.50.598,37-3,35%951
14.50.598,385-3,18%1
14.50.598,38-3,23%479
14.50.598,385-3,18%267
14.46.348,39-3,12%636
14.45.348,38-3,23%1
14.43.248,405-2,94%100
14.40.228,375-3,29%769
14.40.228,38-3,23%260
14.37.268,355-3,52%44
14.36.038,36-3,46%100
14.36.028,38-3,23%576
14.34.148,39-3,12%88
14.34.138,40-3,00%648
14.30.128,365-3,41%393
14.30.128,355-3,52%345
14.29.428,345-3,64%449
14.28.188,335-3,75%240
14.28.018,33-3,81%368
14.16.398,315-3,98%650
14.16.398,32-3,93%262
OraValoreVar.%Volume
14.16.388,30-4,16%241
14.16.338,295-4,21%613
14.15.088,285-4,33%689
14.14.108,275-4,45%1.054
14.13.458,30-4,16%715
14.13.288,31-4,04%836
14.00.128,325-3,87%101
13.58.128,34-3,70%76
13.58.128,335-3,75%905
13.58.068,345-3,64%167
13.53.338,35-3,58%88
13.51.168,355-3,52%629
13.47.558,38-3,23%520
13.43.338,375-3,29%1.309
13.43.178,355-3,52%151
13.38.188,325-3,87%153
13.36.438,33-3,81%461
13.35.358,335-3,75%710
13.35.058,355-3,52%167
13.35.058,36-3,46%143
13.35.048,34-3,70%167
13.35.048,335-3,75%170
13.34.168,315-3,98%250
13.30.438,30-4,16%277
13.20.008,31-4,04%766
13.20.008,305-4,10%363
13.16.178,285-4,33%330
13.11.298,27-4,50%200
13.11.298,275-4,45%848
13.11.298,28-4,39%220
OraValoreVar.%Volume
13.11.298,265-4,56%510
13.06.028,275-4,45%1
13.05.128,295-4,21%1.343
13.02.538,28-4,39%270
12.58.568,26-4,62%2.565
12.52.568,28-4,39%200
12.46.058,235-4,91%158
12.46.048,24-4,85%450
12.46.048,245-4,79%436
12.46.048,25-4,73%100
12.46.048,255-4,68%356
12.44.528,255-4,68%387
12.44.528,25-4,73%63
12.40.448,265-4,56%572
12.40.448,27-4,50%77
12.38.558,295-4,21%37
12.38.558,31-4,04%914
12.37.108,28-4,39%144
12.37.068,285-4,33%41
12.36.138,29-4,27%1
12.33.438,305-4,10%367
12.33.358,31-4,04%80
12.31.178,315-3,98%82
12.31.088,32-3,93%605
12.30.538,325-3,87%1
12.30.538,335-3,75%460
12.20.128,325-3,87%80
12.19.248,315-3,98%1
12.18.518,31-4,04%104
12.18.518,305-4,10%400
OraValoreVar.%Volume
12.18.518,30-4,16%996
12.15.428,305-4,10%1
12.15.088,275-4,45%76
12.15.088,27-4,50%124
12.12.178,29-4,27%1
12.11.538,28-4,39%1.029
12.06.218,285-4,33%1
12.06.048,315-3,98%77
12.05.438,31-4,04%302
12.04.138,28-4,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```