Milano 10:35
49.123 -1,85%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:35
10.239 -1,29%
Francoforte 10:35
24.022 -1,78%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

18
-4,15%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.33.1718,00-4,15%352
10.32.1718,07-3,78%645
10.32.1718,05-3,89%50
10.30.2017,99-4,21%2.149
10.30.2018,00-4,15%141
10.30.2018,06-3,83%326
10.27.3818,09-3,67%338
10.27.3818,06-3,83%20.186
10.27.0217,99-4,21%1.433
10.27.0218,00-4,15%3.196
10.27.0218,02-4,05%367
10.27.0218,05-3,89%171
10.26.5618,08-3,73%639
10.26.4618,04-3,94%383
10.26.0618,08-3,73%31
10.25.5518,06-3,83%130
10.25.5518,07-3,78%28
10.22.5618,12-3,51%1
10.22.5618,08-3,73%753
10.22.3618,02-4,05%30
10.19.3318,08-3,73%282
10.19.2818,02-4,05%161
10.17.3818,00-4,15%159
10.16.2318,01-4,10%62
10.16.2318,02-4,05%742
10.16.2318,04-3,94%370
10.16.2318,09-3,67%360
10.16.0218,13-3,46%631
10.14.5718,14-3,41%10
10.14.5718,05-3,89%186
OraValoreVar.%Volume
10.14.1318,13-3,46%218
10.11.4418,12-3,51%661
10.09.1618,13-3,46%350
10.08.0018,10-3,62%2.473
10.05.2918,05-3,89%100
10.04.1818,01-4,10%303
10.04.1818,02-4,05%184
10.04.1718,06-3,83%252
10.04.1718,09-3,67%707
10.04.1718,10-3,62%289
10.04.1718,12-3,51%3
10.04.1718,13-3,46%150
10.03.3818,16-3,30%14
10.03.3818,15-3,35%664
10.02.3618,19-3,14%1.055
10.02.0118,21-3,04%3.569
10.02.0118,22-2,98%245
10.02.0118,23-2,93%41
10.00.5018,25-2,82%50
10.00.3518,24-2,88%322
10.00.3518,23-2,93%376
9.58.0418,30-2,56%641
9.57.0918,29-2,61%723
9.56.1618,23-2,93%550
9.56.1618,22-2,98%529
9.43.3818,30-2,56%770
9.43.2418,19-3,14%1.043
9.43.2418,20-3,09%1.957
9.43.2418,29-2,61%154
9.43.1818,30-2,56%244
OraValoreVar.%Volume
9.40.3318,15-3,35%19
9.40.3318,19-3,14%724
9.40.3318,20-3,09%944
9.40.3318,26-2,77%256
9.35.4418,21-3,04%250
9.35.0018,23-2,93%183
9.34.1718,19-3,14%370
9.34.1718,17-3,25%172
9.34.1718,24-2,88%366
9.34.1718,20-3,09%703
9.34.1718,22-2,98%371
9.34.1718,23-2,93%629
9.34.1718,24-2,88%1.245
9.34.1718,20-3,09%8.096
9.32.5518,36-2,24%271
9.32.5118,32-2,45%300
9.32.5118,35-2,29%722
9.31.2918,17-3,25%551
9.31.2918,19-3,14%451
9.31.2918,16-3,30%481
9.27.2018,27-2,72%20
9.26.3318,17-3,25%50
9.25.2318,28-2,66%219
9.24.0018,26-2,77%381
9.24.0018,20-3,09%2.600
9.24.0018,24-2,88%586
9.24.0018,25-2,82%50
9.23.0018,29-2,61%942
9.21.4118,25-2,82%5.000
9.21.4118,28-2,66%388
OraValoreVar.%Volume
9.20.5918,28-2,66%3
9.20.4918,17-3,25%334
9.20.4918,14-3,41%366
9.20.1718,22-2,98%212
9.20.1718,18-3,19%2.000
9.19.3518,17-3,25%269
9.19.3518,18-3,19%64
9.19.3318,28-2,66%100
9.18.5518,19-3,14%107
9.18.4118,23-2,93%35

(*) I dati sono limitati agli ultimi 100 contratti.

```