Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

8,55
-3,77%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.458,55-3,77%237.297
17.19.478,58-3,43%1.230
17.19.478,57-3,55%549
17.19.478,595-3,26%560
17.19.468,565-3,60%964
17.19.338,575-3,49%604
17.19.328,57-3,55%1.407
17.19.328,565-3,60%551
17.17.458,55-3,77%50
17.17.298,56-3,66%1.040
17.14.268,575-3,49%165
17.13.368,58-3,43%2.000
17.13.278,565-3,60%144
17.13.048,56-3,66%1.431
17.12.338,555-3,71%579
17.12.208,545-3,83%2.009
17.12.208,55-3,77%598
17.10.598,53-4,00%527
17.08.388,54-3,88%152
17.07.408,56-3,66%408
17.07.408,55-3,77%51
17.07.258,565-3,60%110
17.07.158,57-3,55%209
17.05.428,585-3,38%2.337
17.02.368,58-3,43%1.474
17.00.388,585-3,38%407
16.58.078,615-3,04%1.022
16.58.038,605-3,15%617
16.58.038,60-3,21%4.076
16.58.038,61-3,10%3.188
OraValoreVar.%Volume
16.57.528,595-3,26%703
16.57.378,59-3,32%304
16.57.358,57-3,55%443
16.57.358,58-3,43%1.338
16.57.338,585-3,38%601
16.57.338,59-3,32%1.152
16.57.328,595-3,26%427
16.53.398,59-3,32%83
16.53.138,605-3,15%5
16.52.508,635-2,81%375
16.52.508,63-2,87%927
16.52.498,61-3,10%7
16.50.108,635-2,81%100
16.47.408,64-2,76%769
16.47.408,645-2,70%243
16.47.208,62-2,98%415
16.47.208,625-2,93%532
16.46.528,59-3,32%103
16.41.478,605-3,15%428
16.41.478,61-3,10%564
16.39.368,615-3,04%571
16.32.528,62-2,98%223
16.31.218,60-3,21%440
16.31.008,59-3,32%100
16.30.578,58-3,43%243
16.29.088,565-3,60%477
16.23.538,605-3,15%2.738
16.23.408,565-3,60%469
16.23.398,555-3,71%333
16.23.398,55-3,77%394
OraValoreVar.%Volume
16.22.168,535-3,94%873
16.22.168,53-4,00%148
16.22.168,53-4,00%632
16.21.458,525-4,05%2.726
16.21.458,52-4,11%2.823
16.21.458,515-4,16%814
16.21.358,51-4,22%232
16.17.388,505-4,28%521
16.08.048,52-4,11%636
16.06.558,53-4,00%60
16.06.208,535-3,94%66
16.03.568,56-3,66%14
16.03.528,555-3,71%51
16.01.548,52-4,11%1
15.57.018,53-4,00%120
15.54.348,525-4,05%551
15.51.178,56-3,66%487
15.51.128,575-3,49%325
15.51.118,57-3,55%848
15.51.068,555-3,71%1.176
15.51.068,56-3,66%517
15.46.268,535-3,94%89
15.42.448,565-3,60%369
15.41.338,545-3,83%265
15.40.368,56-3,66%659
15.40.358,555-3,71%1.075
15.38.228,56-3,66%106
15.37.548,54-3,88%4
15.36.148,56-3,66%428
15.36.118,58-3,43%834
OraValoreVar.%Volume
15.30.148,61-3,10%6.344
15.30.148,605-3,15%656
15.27.228,565-3,60%62
15.26.488,585-3,38%735
15.26.438,59-3,32%85
15.26.238,60-3,21%800
15.26.238,605-3,15%1.500
15.22.358,62-2,98%2
15.22.338,625-2,93%1
15.22.168,62-2,98%30

(*) I dati sono limitati agli ultimi 100 contratti.

```