Milano 12:05
46.418 -0,82%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:05
10.415 +0,59%
Francoforte 12:05
24.916 -0,29%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

8,285
-4,33%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.06.218,285-4,33%1
12.06.048,315-3,98%77
12.05.438,31-4,04%302
12.04.138,28-4,39%1
12.03.178,305-4,10%683
11.58.568,27-4,50%144
11.58.218,275-4,45%1
11.56.258,28-4,39%1
11.55.428,285-4,33%50
11.55.428,29-4,27%551
11.50.348,305-4,10%30
11.50.348,30-4,16%496
11.49.358,33-3,81%218
11.37.188,32-3,93%876
11.36.588,315-3,98%684
11.36.588,31-4,04%366
11.33.148,30-4,16%247
11.33.148,295-4,21%1.032
11.28.558,29-4,27%3
11.27.328,27-4,50%303
11.26.548,32-3,93%515
11.26.548,33-3,81%302
11.26.548,335-3,75%278
11.26.548,265-4,56%362
11.24.408,33-3,81%309
11.23.378,34-3,70%192
11.22.198,345-3,64%485
11.22.028,35-3,58%464
11.21.558,36-3,46%500
11.21.008,34-3,70%372
OraValoreVar.%Volume
11.21.008,33-3,81%120
11.21.008,325-3,87%3.000
11.21.008,32-3,93%725
11.16.578,315-3,98%62
11.07.498,265-4,56%50
11.06.498,31-4,04%1
11.05.478,295-4,21%45
11.05.478,29-4,27%754
11.04.048,325-3,87%130
11.00.318,32-3,93%90
10.59.548,305-4,10%344
10.58.538,315-3,98%15
10.58.438,35-3,58%1
10.58.298,34-3,70%316
10.57.468,335-3,75%336
10.57.428,325-3,87%664
10.57.418,32-3,93%285
10.57.418,31-4,04%3.622
10.56.498,305-4,10%101
10.56.488,31-4,04%1
10.56.488,28-4,39%170
10.52.568,255-4,68%2
10.51.358,285-4,33%243
10.51.258,275-4,45%360
10.51.208,27-4,50%390
10.49.498,255-4,68%500
10.49.448,25-4,73%4.600
10.49.448,255-4,68%7
10.48.548,275-4,45%99
10.48.548,27-4,50%733
OraValoreVar.%Volume
10.42.188,31-4,04%100
10.41.098,295-4,21%2.754
10.41.098,305-4,10%421
10.41.098,31-4,04%493
10.39.048,355-3,52%921
10.39.048,35-3,58%595
10.39.048,34-3,70%315
10.36.178,33-3,81%78
10.36.168,325-3,87%481
10.32.578,32-3,93%435
10.31.568,315-3,98%175
10.31.368,30-4,16%698
10.31.268,28-4,39%3.069
10.29.378,335-3,75%316
10.28.478,35-3,58%200
10.28.478,355-3,52%446
10.28.478,36-3,46%109
10.21.378,37-3,35%888
10.21.378,375-3,29%78
10.21.378,365-3,41%25.000
10.20.368,38-3,23%5
10.20.368,385-3,18%90
10.18.068,40-3,00%427
10.18.018,41-2,89%2
10.16.148,39-3,12%500
10.16.148,38-3,23%2.665
10.16.148,37-3,35%893
10.16.128,365-3,41%716
10.16.068,37-3,35%825
10.15.518,345-3,64%53
OraValoreVar.%Volume
10.14.038,34-3,70%251
10.11.488,355-3,52%1.054
10.11.158,33-3,81%94
10.11.098,31-4,04%359
10.10.068,295-4,21%325
10.08.548,28-4,39%1.617
10.08.548,27-4,50%991
10.08.548,285-4,33%392
10.08.458,265-4,56%32
10.08.298,245-4,79%369

(*) I dati sono limitati agli ultimi 100 contratti.

```