Milano 13:25
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:25
10.436 +0,79%
Francoforte 13:24
24.962 -0,10%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

8,31
-4,04%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 13.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.20.008,31-4,04%766
13.20.008,305-4,10%363
13.16.178,285-4,33%330
13.11.298,27-4,50%200
13.11.298,275-4,45%848
13.11.298,28-4,39%220
13.11.298,265-4,56%510
13.06.028,275-4,45%1
13.05.128,295-4,21%1.343
13.02.538,28-4,39%270
12.58.568,26-4,62%2.565
12.52.568,28-4,39%200
12.46.058,235-4,91%158
12.46.048,24-4,85%450
12.46.048,245-4,79%436
12.46.048,25-4,73%100
12.46.048,255-4,68%356
12.44.528,255-4,68%387
12.44.528,25-4,73%63
12.40.448,265-4,56%572
12.40.448,27-4,50%77
12.38.558,295-4,21%37
12.38.558,31-4,04%914
12.37.108,28-4,39%144
12.37.068,285-4,33%41
12.36.138,29-4,27%1
12.33.438,305-4,10%367
12.33.358,31-4,04%80
12.31.178,315-3,98%82
12.31.088,32-3,93%605
OraValoreVar.%Volume
12.30.538,325-3,87%1
12.30.538,335-3,75%460
12.20.128,325-3,87%80
12.19.248,315-3,98%1
12.18.518,31-4,04%104
12.18.518,305-4,10%400
12.18.518,30-4,16%996
12.15.428,305-4,10%1
12.15.088,275-4,45%76
12.15.088,27-4,50%124
12.12.178,29-4,27%1
12.11.538,28-4,39%1.029
12.06.218,285-4,33%1
12.06.048,315-3,98%77
12.05.438,31-4,04%302
12.04.138,28-4,39%1
12.03.178,305-4,10%683
11.58.568,27-4,50%144
11.58.218,275-4,45%1
11.56.258,28-4,39%1
11.55.428,285-4,33%50
11.55.428,29-4,27%551
11.50.348,305-4,10%30
11.50.348,30-4,16%496
11.49.358,33-3,81%218
11.37.188,32-3,93%876
11.36.588,315-3,98%684
11.36.588,31-4,04%366
11.33.148,30-4,16%247
11.33.148,295-4,21%1.032
OraValoreVar.%Volume
11.28.558,29-4,27%3
11.27.328,27-4,50%303
11.26.548,32-3,93%515
11.26.548,33-3,81%302
11.26.548,335-3,75%278
11.26.548,265-4,56%362
11.24.408,33-3,81%309
11.23.378,34-3,70%192
11.22.198,345-3,64%485
11.22.028,35-3,58%464
11.21.558,36-3,46%500
11.21.008,34-3,70%372
11.21.008,33-3,81%120
11.21.008,325-3,87%3.000
11.21.008,32-3,93%725
11.16.578,315-3,98%62
11.07.498,265-4,56%50
11.06.498,31-4,04%1
11.05.478,295-4,21%45
11.05.478,29-4,27%754
11.04.048,325-3,87%130
11.00.318,32-3,93%90
10.59.548,305-4,10%344
10.58.538,315-3,98%15
10.58.438,35-3,58%1
10.58.298,34-3,70%316
10.57.468,335-3,75%336
10.57.428,325-3,87%664
10.57.418,32-3,93%285
10.57.418,31-4,04%3.622
OraValoreVar.%Volume
10.56.498,305-4,10%101
10.56.488,31-4,04%1
10.56.488,28-4,39%170
10.52.568,255-4,68%2
10.51.358,285-4,33%243
10.51.258,275-4,45%360
10.51.208,27-4,50%390
10.49.498,255-4,68%500
10.49.448,25-4,73%4.600
10.49.448,255-4,68%7

(*) I dati sono limitati agli ultimi 100 contratti.

```