Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ams-Osram

ISIN: AT0000A3EPA4 - Mercato: Swiss Exchange

7,525
+0,67%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.577,525+0,67%153.411
17.16.137,555+1,07%1.012
17.16.037,565+1,20%1.311
17.15.257,57+1,27%146
17.14.187,58+1,40%60
17.13.097,585+1,47%89
17.12.317,59+1,54%1.105
17.06.477,60+1,67%546
17.06.317,605+1,74%681
17.03.117,595+1,61%26
17.00.317,59+1,54%463
17.00.317,585+1,47%29
16.59.057,58+1,40%61
16.59.047,575+1,34%600
16.57.527,58+1,40%484
16.57.527,575+1,34%148
16.57.117,555+1,07%855
16.48.197,57+1,27%1.134
16.46.177,56+1,14%1.250
16.45.427,565+1,20%100
16.39.297,59+1,54%19
16.39.297,58+1,40%134
16.37.417,605+1,74%424
16.37.417,60+1,67%108
16.37.197,595+1,61%1.388
16.36.217,575+1,34%127
16.36.217,58+1,40%1.035
16.29.387,595+1,61%2
16.28.197,60+1,67%236
16.28.127,61+1,81%315
OraValoreVar.%Volume
16.27.527,62+1,94%155
16.27.527,615+1,87%1.474
16.26.127,625+2,01%381
16.22.407,62+1,94%162
16.20.547,63+2,07%983
16.20.547,625+2,01%297
16.17.397,64+2,21%3.250
16.05.597,63+2,07%67
16.02.167,635+2,14%206
15.57.057,64+2,21%395
15.54.367,65+2,34%83
15.48.497,635+2,14%479
15.48.457,63+2,07%204
15.48.417,625+2,01%27
15.40.417,605+1,74%113
15.38.537,62+1,94%596
15.38.447,615+1,87%556
15.33.147,60+1,67%5.248
15.33.147,61+1,81%1.395
15.30.527,59+1,54%172
15.30.157,575+1,34%53
15.29.597,585+1,47%635
15.29.597,58+1,40%9
15.28.007,575+1,34%33
15.28.007,58+1,40%14
15.28.007,565+1,20%110
15.22.407,585+1,47%91
15.06.267,57+1,27%259
15.01.147,59+1,54%230
15.01.147,585+1,47%486
OraValoreVar.%Volume
15.01.147,60+1,67%18
14.58.167,57+1,27%225
14.57.137,575+1,34%107
14.46.177,58+1,40%197
14.45.167,585+1,47%327
14.43.307,59+1,54%30
14.43.307,60+1,67%6.945
14.39.557,615+1,87%8
14.37.237,64+2,21%450
14.36.417,63+2,07%294
14.36.417,615+1,87%276
14.33.037,64+2,21%196
14.28.447,645+2,27%522
14.26.407,65+2,34%29
14.26.207,645+2,27%343
14.22.007,655+2,41%147
14.22.007,65+2,34%219
14.20.067,645+2,27%805
14.11.587,655+2,41%648
14.11.587,65+2,34%34
14.11.257,66+2,47%71
14.10.417,665+2,54%128
14.10.377,675+2,68%164
14.10.377,68+2,74%247
14.09.337,685+2,81%1.939
14.05.437,70+3,01%981
14.03.597,695+2,94%468
14.02.037,695+2,94%1.333
14.02.037,69+2,88%850
14.02.037,70+3,01%214
OraValoreVar.%Volume
13.57.247,695+2,94%78
13.53.237,68+2,74%150
13.41.137,685+2,81%145
13.33.477,68+2,74%30
13.30.387,665+2,54%540
13.30.007,685+2,81%229
13.30.007,68+2,74%21
13.25.327,675+2,68%197
13.21.427,65+2,34%216
13.21.427,675+2,68%258

(*) I dati sono limitati agli ultimi 100 contratti.

```