Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

An2 Therapeutics

Mercato: NASDAQ - National

5,73
-3,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.125,73-3,37%200
19.49.065,705-3,79%300
19.49.045,715-3,63%100
19.49.045,73-3,37%500
19.49.045,74-3,20%300
19.44.005,705-3,79%100
19.43.425,69-4,05%200
19.24.395,735-3,29%100
19.07.105,76-2,87%100
18.57.185,755-2,95%100
18.57.185,735-3,29%100
18.57.185,735-3,29%200
18.57.035,72-3,54%100
18.56.035,76-2,87%200
18.56.025,77-2,70%200
18.56.025,75-3,04%100
18.56.015,77-2,70%853
18.56.015,75-3,04%100
18.56.015,74-3,20%200
18.56.015,75-3,04%197
18.46.125,77-2,70%218
18.37.485,76-2,87%100
18.32.185,77-2,70%100
18.32.095,74-3,20%143
18.32.095,76-2,87%100
18.32.035,72-3,54%100
18.32.005,745-3,12%100
18.31.595,74-3,20%100
18.31.595,75-3,04%100
18.05.375,76-2,87%100
OraValoreVar.%Volume
17.54.115,785-2,45%100
17.53.285,775-2,61%200
17.53.285,78-2,53%100
17.53.265,7702-2,69%128
17.53.265,78-2,53%100
17.53.265,79-2,36%200
17.53.215,82-1,85%300
17.53.215,83-1,69%300
17.53.215,81-2,02%2.000
17.47.065,805-2,11%100
17.46.555,80-2,19%100
17.45.545,808-2,06%100
17.41.095,83-1,69%100
17.40.425,825-1,77%100
17.24.545,82-1,85%200
17.24.545,805-2,11%100
17.24.505,793-2,31%124
17.24.355,805-2,11%100
17.00.145,85-1,35%100
16.58.215,82-1,85%200
16.58.215,80-2,19%2.505
16.58.035,81-2,02%100
16.49.115,83-1,69%294
16.48.435,85-1,35%100
16.46.305,83-1,69%300
16.46.305,84-1,52%100
16.46.245,805-2,11%100
16.45.105,82-1,85%300
16.45.015,81-2,02%100
16.44.435,85-1,35%537
OraValoreVar.%Volume
16.44.435,89-0,67%100
16.44.275,90-0,51%116
16.36.315,89-0,67%100
16.36.275,95+0,34%100
16.36.175,89-0,67%200
16.36.045,95+0,34%100
16.26.545,89-0,67%100
16.18.105,9263-0,06%169
16.03.495,97+0,67%100
16.01.575,92-0,17%200
16.01.455,91-0,34%600
16.01.455,90-0,51%100
16.01.455,90-0,51%100
16.01.125,91-0,34%900
15.56.035,95+0,34%100
15.55.485,95+0,34%118
15.55.485,96+0,51%100
15.55.485,9501+0,34%118
15.54.405,975+0,76%100
15.54.405,998+1,15%180
15.51.376,08+2,53%625
15.30.035,915-0,25%200
15.30.035,91-0,34%100
15.30.025,92-0,17%100
15.30.025,93INV.600
15.30.015,91-0,34%995
22.00.005,93INV.17.528

(*) I dati sono limitati agli ultimi 100 contratti.

```