An2 Therapeutics

Mercato: NASDAQ - National

1,09

+2,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	1,09	INV.	513	559,17
21.53.33	1,10	+0,92%	100	110,00
21.51.13	1,09	INV.	100	109,00
21.46.57	1,10	+0,92%	152	167,20
21.37.37	1,0928	+0,26%	200	218,56
21.36.32	1,0936	+0,33%	100	109,36
20.50.49	1,0901	+0,01%	800	872,08
20.50.49	1,0902	+0,02%	1.000	1.090,20
20.50.49	1,10	+0,92%	2.264	2.490,40
20.40.09	1,0994	+0,86%	1.000	1.099,40
20.36.42	1,10	+0,92%	100	110,00
20.22.47	1,09	INV.	264	287,76
20.18.21	1,095	+0,46%	100	109,50
20.09.20	1,10	+0,92%	349	383,90
19.51.36	1,09	INV.	300	327,00
19.51.36	1,084	-0,55%	103	111,65
19.51.36	1,09	INV.	3.300	3.597,00
18.24.21	1,10	+0,92%	1.528	1.680,80
18.23.17	1,09	INV.	151	164,59
18.22.16	1,0999	+0,91%	2.000	2.199,80
17.52.26	1,09	INV.	168	183,12
17.48.58	1,0801	-0,91%	5.666	6.119,85
17.30.14	1,092	+0,18%	2.500	2.730,00
17.30.14	1,0905	+0,05%	100	109,05
17.30.14	1,0912	+0,11%	300	327,36
17.30.14	1,095	+0,46%	1.100	1.204,50
17.30.14	1,0901	+0,01%	100	109,01
17.30.14	1,09	INV.	500	545,00
17.30.14	1,09	INV.	500	545,00
17.08.02	1,085	-0,46%	100	108,50

Ora	Valore	Var.%	Volume	Controvalore
16.43.47	1,0916	+0,15%	200	218,32
16.43.47	1,09	INV.	8.292	9.038,28
16.43.42	1,095	+0,46%	300	328,50
16.43.42	1,09	INV.	400	436,00
16.43.42	1,08	-0,92%	3.808	4.112,64
16.36.31	1,085	-0,46%	400	434,00
16.36.31	1,07	-1,83%	540	577,80
16.31.30	1,0699	-1,84%	1.600	1.711,84
16.24.56	1,06	-2,75%	147	155,82
16.24.33	1,062	-2,57%	339	360,02
16.19.39	1,06	-2,75%	1.246	1.320,76
16.19.13	1,0629	-2,49%	500	531,45
16.03.03	1,06	-2,75%	156	165,36
15.59.21	1,0602	-2,73%	100	106,02
15.48.38	1,07	-1,83%	3.000	3.210,00
15.31.04	1,06	-2,75%	200	212,00
15.30.00	1,10	+0,92%	3.708	4.078,80
22.00.00	1,06	-2,75%	148	156,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide