Milano 16:18
51.563 -0,89%
Nasdaq 16:18
29.296 -0,18%
Dow Jones 16:18
51.772 +0,20%
Londra 16:18
10.453 +0,23%
Francoforte 16:18
24.624 -1,08%

An2 Therapeutics

Mercato: NASDAQ - National

5,06
+1,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.17.315,06+1,61%500
16.17.315,03+1,00%100
16.17.255,06+1,61%1.000
16.17.255,05+1,41%3.700
16.17.255,01+0,60%200
16.17.255,02+0,80%200
16.12.485,06+1,61%100
16.12.005,04+1,20%499
16.10.005,06+1,61%100
16.10.005,07+1,81%100
16.10.005,06+1,61%112
16.09.195,065+1,71%100
16.09.005,09+2,21%1.119
16.06.255,125+2,91%400
16.05.005,11+2,61%100
16.03.595,14+3,21%200
16.03.555,085+2,11%100
16.03.495,14+3,21%100
16.03.475,16+3,61%100
16.03.475,15+3,41%500
16.03.475,14+3,21%200
16.03.435,13+3,01%100
16.03.315,145+3,31%600
16.03.315,15+3,41%100
16.03.305,15+3,41%300
16.03.305,14+3,21%100
16.03.305,075+1,91%600
16.03.305,07+1,81%2.500
16.03.305,05+1,41%100
16.03.304,98INV.300
OraValoreVar.%Volume
16.03.305,05+1,41%100
16.03.304,975-0,10%600
16.03.304,98INV.400
16.03.305,05+1,41%300
16.03.305,00+0,40%202
16.03.305,03+1,00%400
16.03.305,01+0,60%150
16.03.304,98INV.1.600
16.03.304,975-0,10%600
16.03.304,98INV.600
16.03.304,975-0,10%300
16.03.304,98INV.600
16.03.304,97-0,20%200
16.02.344,98INV.540
15.59.595,005+0,50%300
15.59.545,02+0,80%200
15.59.545,03+1,00%100
15.59.545,045+1,31%100
15.57.145,06+1,61%750
15.53.195,105+2,51%400
15.52.485,05+1,41%100
15.52.475,08+2,01%300
15.52.145,12+2,81%400
15.52.085,135+3,11%600
15.51.555,19+4,22%100
15.51.265,14+3,21%100
15.51.265,16+3,61%250
15.51.265,20+4,42%2.038
15.51.265,18+4,02%220
15.50.405,19+4,22%100
OraValoreVar.%Volume
15.48.325,0801+2,01%500
15.44.465,12+2,81%100
15.44.165,18+4,02%600
15.44.165,19+4,22%100
15.44.155,19+4,22%100
15.44.155,17+3,82%394
15.44.155,15+3,41%100
15.41.035,10+2,41%100
15.41.035,07+1,81%100
15.41.035,10+2,41%100
15.41.035,11+2,61%100
15.41.035,09+2,21%200
15.41.035,10+2,41%200
15.41.035,05+1,41%200
15.41.035,10+2,41%100
15.41.035,14+3,21%100
15.41.035,16+3,61%250
15.39.235,24+5,22%100
15.39.225,10+2,41%200
15.39.215,17+3,82%200
15.38.335,10+2,41%500
15.38.335,11+2,61%500
15.38.335,105+2,51%100
15.35.485,215+4,72%100
15.34.195,21+4,62%100
15.34.175,16+3,61%200
15.33.075,135+3,11%200
15.31.365,13+3,01%200
15.30.555,0746+1,90%273
15.30.325,13+3,01%900
OraValoreVar.%Volume
15.30.014,95-0,60%347
22.00.004,98INV.9.059

(*) I dati sono limitati agli ultimi 100 contratti.

```