Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

An2 Therapeutics

Mercato: NASDAQ - National

4,88
-0,20%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.434,88INV.110
21.59.414,875-0,10%100
21.59.414,88INV.188
21.59.344,87-0,20%100
21.59.134,885+0,10%200
21.59.084,88INV.264
21.59.084,89+0,20%944
21.58.414,885+0,10%212
21.58.314,89+0,20%476
21.58.234,88INV.123
21.58.144,885+0,10%100
21.58.104,88INV.176
21.58.104,885+0,10%300
21.58.034,89+0,20%764
21.57.424,88INV.221
21.57.364,885+0,10%789
21.57.364,89+0,20%600
21.57.274,88INV.5.359
21.57.234,87-0,20%100
21.57.234,88INV.100
21.57.234,87-0,20%216
21.57.234,88INV.400
21.57.234,87-0,20%1.100
21.57.124,86-0,41%2.304
21.57.104,8499-0,62%107
21.57.104,85-0,61%1.357
21.57.104,84-0,82%469
21.57.064,83-1,02%100
21.56.354,84-0,82%609
21.56.154,835-0,92%200
OraValoreVar.%Volume
21.56.154,84-0,82%776
21.56.144,835-0,92%100
21.56.114,83-1,02%761
21.55.574,82-1,23%100
21.55.364,83-1,02%255
21.55.124,82-1,23%3.932
21.55.084,81-1,43%400
21.48.354,82-1,23%200
21.48.324,81-1,43%100
21.48.324,82-1,23%128
21.46.434,81-1,43%224
21.46.044,80-1,64%100
21.45.574,81-1,43%700
21.45.524,82-1,23%400
21.44.014,815-1,33%637
21.39.574,82-1,23%252
21.38.094,828-1,07%129
21.38.024,82-1,23%119
21.35.044,81-1,43%390
21.24.374,80-1,64%100
21.24.244,825-1,13%100
21.24.244,82-1,23%200
21.24.224,83-1,02%116
21.18.404,835-0,92%100
21.17.524,83-1,02%2.100
21.17.504,84-0,82%400
21.15.294,86-0,41%300
21.08.254,85-0,61%100
21.05.594,84-0,82%200
20.58.114,86-0,41%100
OraValoreVar.%Volume
20.53.294,85-0,61%100
20.51.064,84-0,82%320
20.49.244,85-0,61%100
20.46.064,84-0,82%600
20.29.434,81-1,43%100
20.28.034,825-1,13%600
20.27.554,83-1,02%1.100
20.26.334,84-0,82%112
20.25.214,85-0,61%100
20.25.194,84-0,82%100
19.44.444,82-1,23%100
19.42.034,83-1,02%100
19.34.184,85-0,61%200
19.18.364,86-0,41%300
19.13.054,87-0,20%100
19.12.284,86-0,41%600
19.02.424,87-0,20%100
18.42.024,88INV.100
18.41.434,85-0,61%100
18.35.234,87-0,20%100
18.29.054,88INV.700
18.25.184,87-0,20%800
18.21.234,855-0,51%200
18.20.454,86-0,41%100
18.03.544,875-0,10%100
18.03.544,88INV.300
18.03.544,87-0,20%100
18.03.544,88INV.900
18.01.224,86-0,41%377
18.00.364,845-0,72%100
OraValoreVar.%Volume
18.00.214,85-0,61%100
18.00.204,84-0,82%324
17.59.494,83-1,02%400
17.49.244,84-0,82%160
17.44.284,86-0,41%123
17.42.594,87-0,20%100
17.37.474,885+0,10%100
17.34.174,89+0,20%290
17.19.124,88INV.200
17.09.454,8766-0,07%199

(*) I dati sono limitati agli ultimi 100 contratti.

```