Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

An2 Therapeutics

Mercato: NASDAQ - National

3,89
+3,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.42.543,89+3,18%300
17.34.423,885+3,05%100
17.34.093,9199+3,98%200
17.21.533,885+3,05%1.100
17.21.253,935+4,38%100
17.16.463,95+4,77%100
17.12.033,945+4,64%100
17.11.303,9467+4,69%2.500
17.11.303,945+4,64%2.500
17.10.093,955+4,91%200
17.06.233,96+5,04%5.937
17.05.563,975+5,44%100
17.05.143,98+5,57%100
17.04.123,975+5,44%624
17.04.064,00+6,10%200
17.04.063,9975+6,03%200
17.04.064,00+6,10%434
17.04.064,005+6,23%300
17.04.063,99+5,84%100
17.04.064,005+6,23%4.500
17.04.064,015+6,50%300
17.04.064,00+6,10%1.555
17.04.064,005+6,23%100
17.04.064,00+6,10%2.602
17.04.043,96+5,04%644
17.04.034,00+6,10%14.451
17.03.583,9825+5,64%200
17.03.584,00+6,10%34.349
17.03.513,99+5,84%300
17.03.394,00+6,10%2.100
OraValoreVar.%Volume
17.03.333,985+5,70%100
17.03.334,00+6,10%500
17.02.263,99+5,84%800
17.02.263,96+5,04%300
17.02.153,99+5,84%100
17.02.153,985+5,70%200
17.02.153,99+5,84%700
17.02.153,98+5,57%200
17.02.153,99+5,84%300
17.02.153,98+5,57%200
17.02.153,99+5,84%600
17.02.153,98+5,57%200
17.02.113,985+5,70%800
17.02.073,995+5,97%100
17.02.064,00+6,10%26.942
17.02.063,96+5,04%100
17.02.063,9899+5,83%2.300
17.02.063,99+5,84%400
17.02.063,9899+5,83%200
17.02.063,99+5,84%200
17.02.053,955+4,91%2.500
17.01.493,99+5,84%500
17.01.473,96+5,04%1.434
17.01.473,99+5,84%1.500
17.01.473,97+5,31%1.600
17.01.463,92+3,98%200
17.01.463,97+5,31%3.801
17.01.463,92+3,98%200
17.01.463,94+4,51%100
17.01.463,93+4,24%200
OraValoreVar.%Volume
17.01.463,92+3,98%100
17.01.463,93+4,24%300
17.01.263,92+3,98%300
17.01.143,92+3,98%200
17.01.143,885+3,05%158
16.59.313,885+3,05%200
16.55.343,89+3,18%100
16.54.433,93+4,24%700
16.54.423,925+4,11%200
16.54.413,93+4,24%300
16.54.413,925+4,11%300
16.54.403,935+4,38%100
16.54.403,925+4,11%100
16.54.393,92+3,98%100
16.54.393,91+3,71%1.027
16.54.373,92+3,98%200
16.54.373,91+3,71%300
16.54.373,8925+3,25%500
16.54.363,90+3,45%300
16.54.363,89+3,18%100
16.54.363,8425+1,92%100
16.54.363,87+2,65%100
16.54.363,885+3,05%100
16.54.363,87+2,65%200
16.54.363,845+1,99%400
16.54.363,84+1,86%200
16.54.363,85+2,12%3.000
16.54.363,84+1,86%100
16.54.363,85+2,12%100
16.54.363,84+1,86%100
OraValoreVar.%Volume
16.54.363,85+2,12%100
16.54.363,84+1,86%200
16.54.363,85+2,12%100
16.54.363,84+1,86%100
16.54.363,85+2,12%474
16.54.363,83+1,59%1.100
16.54.363,85+2,12%300
16.54.363,83+1,59%1.496
16.54.363,84+1,86%100
16.54.363,85+2,12%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```