Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

An2 Therapeutics

Mercato: NASDAQ - National

3,66
-2,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,66-2,92%4.841
20.59.463,67-2,65%458
20.59.453,68-2,39%300
20.59.363,685-2,25%100
20.59.353,68-2,39%100
20.59.333,6894-2,14%300
20.59.043,68-2,39%300
20.58.533,685-2,25%100
20.58.513,68-2,39%100
20.58.383,685-2,25%100
20.58.383,69-2,12%100
20.58.383,685-2,25%100
20.58.353,68-2,39%200
20.58.213,69-2,12%200
20.58.173,695-1,99%100
20.58.113,69-2,12%100
20.57.593,695-1,99%300
20.57.493,70-1,86%841
20.57.353,71-1,59%100
20.56.573,70-1,86%100
20.56.513,71-1,59%200
20.56.503,70-1,86%200
20.56.183,705-1,72%100
20.56.183,71-1,59%100
20.55.583,71-1,59%900
20.55.323,72-1,33%400
20.55.323,715-1,46%200
20.55.233,73-1,06%300
20.55.233,74-0,80%200
20.54.383,77INV.300
OraValoreVar.%Volume
20.54.323,73-1,06%200
20.54.323,725-1,19%100
20.54.313,73-1,06%800
20.54.313,725-1,19%100
20.54.263,72-1,33%100
20.54.263,73-1,06%600
20.54.143,75-0,53%116
20.54.143,74-0,80%547
20.52.373,755-0,40%400
20.52.323,75-0,53%539
20.52.323,735-0,93%100
20.52.323,74-0,80%200
20.52.323,735-0,93%300
20.52.323,74-0,80%100
20.52.323,735-0,93%1.273
20.52.263,72-1,33%100
20.52.213,735-0,93%5.000
20.51.063,72-1,33%100
20.51.013,73-1,06%100
20.50.343,735-0,93%500
20.49.503,73-1,06%300
20.49.493,72-1,33%100
20.49.493,715-1,46%200
20.48.583,71-1,59%100
20.48.493,72-1,33%200
20.47.093,715-1,46%900
20.47.093,73-1,06%100
20.47.093,74-0,80%200
20.45.253,75-0,53%1.025
20.45.153,76-0,27%300
OraValoreVar.%Volume
20.43.593,765-0,13%300
20.40.543,77INV.2.833
20.40.403,76-0,27%400
20.40.393,75-0,53%100
20.40.383,77INV.100
20.40.383,775+0,13%100
20.40.383,77INV.400
20.40.383,78+0,27%200
20.40.383,77INV.100
20.40.383,78+0,27%200
20.40.383,77INV.100
20.40.383,78+0,27%800
20.40.383,77INV.300
20.39.593,76-0,27%100
20.39.083,75-0,53%100
20.37.093,755-0,40%200
20.37.093,765-0,13%100
20.37.083,76-0,27%404
20.34.553,765-0,13%600
20.34.253,76-0,27%100
20.34.253,75-0,53%200
20.34.253,77INV.200
20.34.253,76-0,27%1.107
20.32.513,74-0,80%100
20.32.003,755-0,40%700
20.31.593,76-0,27%100
20.31.593,77INV.100
20.31.593,75-0,53%100
20.31.593,76-0,27%100
20.27.243,775+0,13%200
OraValoreVar.%Volume
20.27.233,765-0,13%100
20.27.233,79+0,53%11.900
20.27.233,785+0,40%100
20.27.233,78+0,27%200
20.23.523,81+1,06%500
20.23.503,79+0,53%200
20.23.503,785+0,40%100
20.23.503,79+0,53%700
20.23.503,775+0,13%100
20.23.503,79+0,53%300

(*) I dati sono limitati agli ultimi 100 contratti.

```