Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

An2 Therapeutics

Mercato: NASDAQ - National

4,465
-2,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.514,465+0,11%100
21.59.504,47+0,22%366
21.59.424,48+0,45%817
21.58.274,47+0,22%920
21.58.164,475+0,34%117
21.57.534,48+0,45%124
21.57.484,47+0,22%328
21.57.474,48+0,45%1.154
21.57.434,485+0,56%139
21.55.334,49+0,67%200
21.55.154,50+0,90%100
21.55.154,49+0,67%100
21.55.144,51+1,12%1.155
21.55.144,515+1,23%100
21.53.364,52+1,35%328
21.53.164,52+1,35%406
21.53.164,51+1,12%107
21.53.154,51+1,12%545
21.53.154,52+1,35%6.212
21.53.154,53+1,57%100
21.53.154,52+1,35%345
21.53.154,53+1,57%200
21.53.154,52+1,35%200
21.53.154,53+1,57%100
21.53.154,52+1,35%200
21.53.154,53+1,57%300
21.53.154,52+1,35%100
21.52.464,54+1,79%896
21.52.464,53+1,57%100
21.52.464,535+1,68%100
OraValoreVar.%Volume
21.52.404,54+1,79%1.227
21.51.284,55+2,02%100
21.51.164,56+2,24%100
21.47.424,55+2,02%500
21.47.364,53+1,57%400
21.46.074,55+2,02%400
21.45.364,56+2,24%100
21.41.184,555+2,13%200
21.41.184,57+2,47%100
21.40.104,56+2,24%200
21.40.104,55+2,02%200
21.40.024,54+1,79%200
21.39.074,55+2,02%344
21.38.314,54+1,79%134
21.38.284,55+2,02%538
21.38.114,54+1,79%1.000
21.38.094,53+1,57%100
21.38.094,525+1,46%222
21.38.094,53+1,57%100
21.38.094,52+1,35%7.315
21.38.094,53+1,57%500
21.38.094,52+1,35%100
21.38.094,53+1,57%3.127
21.38.094,52+1,35%200
21.38.094,53+1,57%700
21.38.094,54+1,79%300
21.38.094,56+2,24%2.577
21.38.094,57+2,47%100
21.38.094,575+2,58%100
21.38.094,59+2,91%705
OraValoreVar.%Volume
21.35.264,60+3,14%340
21.34.524,60+3,14%100
21.34.524,61+3,36%400
21.23.464,61+3,36%100
21.17.244,60+3,14%100
21.11.544,595+3,03%100
21.11.374,60+3,14%100
21.10.284,58+2,69%400
21.10.284,59+2,91%100
21.10.014,57+2,47%1.078
21.05.514,56+2,24%947
21.05.474,555+2,13%200
21.05.474,55+2,02%100
21.01.184,56+2,24%300
21.01.044,57+2,47%100
21.00.504,565+2,35%100
21.00.494,57+2,47%200
20.59.444,5702+2,47%200
20.57.594,58+2,69%700
20.56.244,59+2,91%387
20.53.424,61+3,36%387
20.53.414,62+3,59%200
20.51.184,615+3,48%100
20.43.164,62+3,59%100
20.41.264,61+3,36%100
20.41.164,62+3,59%100
20.41.054,615+3,48%100
20.40.524,61+3,36%100
20.40.524,60+3,14%300
20.40.344,61+3,36%200
OraValoreVar.%Volume
20.40.324,615+3,48%120
20.40.324,62+3,59%100
20.40.324,6001+3,14%4.376
20.40.324,60+3,14%4.376
20.40.324,61+3,36%160
20.40.324,62+3,59%300
20.40.324,61+3,36%300
20.39.174,63+3,81%100
20.39.174,61+3,36%634
20.39.174,62+3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```