Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

An2 Therapeutics

Mercato: NASDAQ - National

1,065
-0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.451,065-0,47%226
21.34.091,07INV.100
21.33.541,068-0,19%200
21.33.451,066-0,37%100
21.33.411,0668-0,30%100
21.17.561,07INV.934
21.17.181,06-0,93%1.904
21.16.331,07INV.100
21.15.151,06-0,93%300
21.15.021,0552-1,38%100
21.14.581,056-1,31%100
21.13.011,0587-1,06%100
21.05.131,058-1,12%400
21.04.291,06-0,93%200
21.04.201,054-1,50%100
21.04.121,0552-1,38%100
21.04.121,06-0,93%160
21.04.051,06-0,93%100
21.04.051,054-1,50%200
21.04.051,06-0,93%100
21.04.051,058-1,12%100
21.03.561,06-0,93%200
21.03.561,0552-1,38%100
21.03.351,045-2,34%100
20.55.561,055-1,40%300
20.55.481,06-0,93%100
20.55.481,05-1,87%2.255
20.55.481,07INV.1.328
20.55.481,05-1,87%4.293
20.54.281,048-2,06%300
OraValoreVar.%Volume
20.52.531,05-1,87%504
20.52.521,048-2,06%1.600
20.52.411,05-1,87%4.938
20.52.391,045-2,34%100
20.52.361,05-1,87%4.699
20.52.361,06-0,93%351
20.52.361,05-1,87%100
20.52.361,06-0,93%600
20.52.361,05-1,87%400
20.52.361,06-0,93%184
20.52.361,05-1,87%816
20.52.361,06-0,93%184
20.52.361,05-1,87%1.916
20.52.361,06-0,93%284
20.47.591,08+0,93%800
20.47.571,08+0,93%10.000
20.47.571,07INV.100
20.47.571,08+0,93%4.110
20.47.571,06-0,93%168
20.33.181,0843+1,34%1.000
20.13.481,085+1,40%230
20.13.481,09+1,87%100
20.13.481,085+1,40%230
20.13.481,08+0,93%2.407
20.13.481,0801+0,94%2.700
20.13.481,085+1,40%230
18.42.461,0884+1,72%101
17.43.431,088+1,68%200
17.43.351,085+1,40%410
17.43.311,088+1,68%200
OraValoreVar.%Volume
17.31.331,085+1,40%100
17.23.191,08+0,93%100
17.14.451,09+1,87%5.100
16.53.241,0998+2,79%100
16.28.121,095+2,34%100
15.59.481,11+3,74%100
15.59.471,08+0,93%253
15.56.021,095+2,34%300
21.59.591,07INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```