Milano 17:35
53.664 -0,10%
Nasdaq 20:57
29.664 -0,20%
Dow Jones 20:57
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

An2 Therapeutics

Mercato: NASDAQ - National

5,79
-2,36%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.55.535,79-2,36%100
20.53.435,84-1,52%100
20.52.215,80-2,19%100
20.51.035,79-2,36%100
20.46.125,80-2,19%100
20.44.575,85-1,35%100
20.42.295,79-2,36%100
20.41.035,80-2,19%300
20.40.315,83-1,69%100
20.40.105,79-2,36%400
20.40.105,80-2,19%400
20.39.545,77-2,70%100
20.37.185,75-3,04%100
20.33.265,77-2,70%100
20.30.315,785-2,45%100
20.28.025,80-2,19%500
20.28.025,78-2,53%200
20.22.495,76-2,87%100
20.22.195,75-3,04%200
20.15.445,74-3,20%181
20.15.415,76-2,87%100
20.12.035,74-3,20%100
20.10.515,77-2,70%100
20.10.515,755-2,95%100
20.10.515,75-3,04%100
20.10.515,76-2,87%200
20.10.515,76-2,87%288
20.07.285,80-2,19%116
20.06.485,765-2,78%100
20.06.485,76-2,87%700
OraValoreVar.%Volume
20.06.485,795-2,28%100
20.06.485,765-2,78%200
20.06.485,76-2,87%100
20.06.485,77-2,70%100
20.06.485,76-2,87%300
20.06.485,77-2,70%200
20.06.485,76-2,87%300
20.06.485,75-3,04%325
19.50.275,74-3,20%100
19.49.125,73-3,37%200
19.49.065,705-3,79%300
19.49.045,715-3,63%100
19.49.045,73-3,37%500
19.49.045,74-3,20%300
19.44.005,705-3,79%100
19.43.425,69-4,05%200
19.24.395,735-3,29%100
19.07.105,76-2,87%100
18.57.185,755-2,95%100
18.57.185,735-3,29%100
18.57.185,735-3,29%200
18.57.035,72-3,54%100
18.56.035,76-2,87%200
18.56.025,77-2,70%200
18.56.025,75-3,04%100
18.56.015,77-2,70%853
18.56.015,75-3,04%100
18.56.015,74-3,20%200
18.56.015,75-3,04%197
18.46.125,77-2,70%218
OraValoreVar.%Volume
18.37.485,76-2,87%100
18.32.185,77-2,70%100
18.32.095,74-3,20%143
18.32.095,76-2,87%100
18.32.035,72-3,54%100
18.32.005,745-3,12%100
18.31.595,74-3,20%100
18.31.595,75-3,04%100
18.05.375,76-2,87%100
17.54.115,785-2,45%100
17.53.285,775-2,61%200
17.53.285,78-2,53%100
17.53.265,7702-2,69%128
17.53.265,78-2,53%100
17.53.265,79-2,36%200
17.53.215,82-1,85%300
17.53.215,83-1,69%300
17.53.215,81-2,02%2.000
17.47.065,805-2,11%100
17.46.555,80-2,19%100
17.45.545,808-2,06%100
17.41.095,83-1,69%100
17.40.425,825-1,77%100
17.24.545,82-1,85%200
17.24.545,805-2,11%100
17.24.505,793-2,31%124
17.24.355,805-2,11%100
17.00.145,85-1,35%100
16.58.215,82-1,85%200
16.58.215,80-2,19%2.505
OraValoreVar.%Volume
16.58.035,81-2,02%100
16.49.115,83-1,69%294
16.48.435,85-1,35%100
16.46.305,83-1,69%300
16.46.305,84-1,52%100
16.46.245,805-2,11%100
16.45.105,82-1,85%300
16.45.015,81-2,02%100
16.44.435,85-1,35%537
16.44.435,89-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```