Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

An2 Therapeutics

Mercato: NASDAQ - National

5,91
-0,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,91-0,34%16.595
21.59.575,89-0,67%100
21.59.575,905-0,42%200
21.59.515,89-0,67%200
21.59.385,91-0,34%470
21.59.055,90-0,51%120
21.59.055,915-0,25%100
21.58.485,92-0,17%100
21.58.385,89-0,67%151
21.57.415,91-0,34%100
21.57.325,895-0,59%314
21.57.325,91-0,34%348
21.57.325,90-0,51%100
21.57.325,92-0,17%200
21.57.315,905-0,42%100
21.57.315,92-0,17%200
21.56.535,90-0,51%400
21.56.125,89-0,67%409
21.54.385,905-0,42%109
21.54.345,90-0,51%100
21.54.305,91-0,34%500
21.54.305,90-0,51%100
21.53.135,89-0,67%100
21.52.265,905-0,42%100
21.51.335,90-0,51%100
21.49.525,91-0,34%233
21.49.525,90-0,51%100
21.49.525,91-0,34%100
21.49.525,92-0,17%200
21.49.525,905-0,42%500
OraValoreVar.%Volume
21.49.005,895-0,59%100
21.44.525,90-0,51%100
21.43.505,89-0,67%100
21.42.375,90-0,51%200
21.41.145,89-0,67%100
21.39.445,92-0,17%100
21.39.285,88-0,84%100
21.38.095,91-0,34%100
21.37.595,905-0,42%340
21.37.515,90-0,51%100
21.35.515,88-0,84%100
21.33.525,89-0,67%100
21.33.005,93INV.100
21.32.205,90-0,51%188
21.31.325,92-0,17%300
21.30.075,91-0,34%100
21.29.045,88-0,84%100
21.27.505,905-0,42%200
21.27.185,89-0,67%100
21.27.095,88-0,84%900
21.27.095,87-1,01%400
21.27.095,86-1,18%100
21.27.095,85-1,35%191
21.23.125,84-1,52%100
21.20.165,89-0,67%100
21.16.015,84-1,52%100
21.13.555,85-1,35%100
21.13.115,89-0,67%100
21.12.515,85-1,35%200
21.12.425,88-0,84%100
OraValoreVar.%Volume
21.11.465,82-1,85%100
21.10.295,85-1,35%558
21.10.235,84-1,52%100
21.10.215,83-1,69%100
21.10.215,85-1,35%633
21.08.325,81-2,02%100
21.06.155,85-1,35%100
21.06.065,82-1,85%200
21.04.015,81-2,02%100
21.01.465,79-2,36%100
21.00.465,84-1,52%100
20.59.285,81-2,02%100
20.55.535,79-2,36%100
20.53.435,84-1,52%100
20.52.215,80-2,19%100
20.51.035,79-2,36%100
20.46.125,80-2,19%100
20.44.575,85-1,35%100
20.42.295,79-2,36%100
20.41.035,80-2,19%300
20.40.315,83-1,69%100
20.40.105,79-2,36%400
20.40.105,80-2,19%400
20.39.545,77-2,70%100
20.37.185,75-3,04%100
20.33.265,77-2,70%100
20.30.315,785-2,45%100
20.28.025,80-2,19%500
20.28.025,78-2,53%200
20.22.495,76-2,87%100
OraValoreVar.%Volume
20.22.195,75-3,04%200
20.15.445,74-3,20%181
20.15.415,76-2,87%100
20.12.035,74-3,20%100
20.10.515,77-2,70%100
20.10.515,755-2,95%100
20.10.515,75-3,04%100
20.10.515,76-2,87%200
20.10.515,76-2,87%288
20.07.285,80-2,19%116

(*) I dati sono limitati agli ultimi 100 contratti.

```