Milano 17:35
51.639 -0,74%
Nasdaq 18:29
29.452 +0,36%
Dow Jones 18:29
52.147 +0,93%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

An2 Therapeutics

Mercato: NASDAQ - National

5,14
+3,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.29.525,14+3,21%180
18.20.225,16+3,61%100
18.15.085,14+3,21%360
18.15.085,155+3,51%100
18.15.085,14+3,21%200
18.15.085,155+3,51%100
18.11.215,13+3,01%600
18.11.215,14+3,21%200
18.07.485,11+2,61%200
18.07.485,10+2,41%100
18.07.485,105+2,51%258
18.07.485,10+2,41%500
18.07.485,115+2,71%100
17.59.555,125+2,91%200
17.59.445,09+2,21%100
17.59.435,08+2,01%165
17.58.225,09+2,21%100
17.58.225,085+2,11%100
17.58.225,09+2,21%300
17.50.435,06+1,61%100
17.50.435,09+2,21%100
17.49.425,0601+1,61%100
17.48.505,07+1,81%100
17.45.535,06+1,61%100
17.37.125,07+1,81%400
17.36.535,105+2,51%200
17.35.235,09+2,21%200
17.35.235,10+2,41%400
17.35.025,11+2,61%100
17.31.575,125+2,91%100
OraValoreVar.%Volume
17.25.015,11+2,61%400
17.25.015,13+3,01%100
17.21.405,13+3,01%100
17.18.145,13+3,01%500
17.18.145,12+2,81%200
17.18.125,12+2,81%100
17.18.125,14+3,21%100
17.12.245,12+2,81%300
17.03.235,10+2,41%107
17.03.235,09+2,21%471
17.03.235,095+2,31%200
17.03.135,12+2,81%100
17.03.025,07+1,81%100
17.01.355,09+2,21%100
16.54.425,07+1,81%100
16.52.465,08+2,01%100
16.52.305,06+1,61%200
16.46.415,11+2,61%200
16.46.415,12+2,81%105
16.46.385,09+2,21%700
16.46.385,06+1,61%200
16.46.385,09+2,21%100
16.46.375,075+1,91%1.000
16.46.375,07+1,81%600
16.46.375,10+2,41%2.800
16.46.365,09+2,21%100
16.46.365,10+2,41%300
16.46.365,09+2,21%200
16.46.365,10+2,41%300
16.46.365,08+2,01%300
OraValoreVar.%Volume
16.46.365,09+2,21%100
16.46.365,08+2,01%1.240
16.46.365,10+2,41%8.000
16.45.245,12+2,81%200
16.45.075,09+2,21%400
16.45.075,075+1,91%100
16.31.105,03+1,00%100
16.24.594,98INV.100
16.21.105,03+1,00%271
16.20.305,01+0,60%100
16.18.595,05+1,41%500
16.18.585,02+0,80%100
16.17.315,06+1,61%500
16.17.315,03+1,00%100
16.17.255,06+1,61%1.000
16.17.255,05+1,41%3.700
16.17.255,01+0,60%200
16.17.255,02+0,80%200
16.12.485,06+1,61%100
16.12.005,04+1,20%499
16.10.005,06+1,61%100
16.10.005,07+1,81%100
16.10.005,06+1,61%112
16.09.195,065+1,71%100
16.09.005,09+2,21%1.119
16.06.255,125+2,91%400
16.05.005,11+2,61%100
16.03.595,14+3,21%200
16.03.555,085+2,11%100
16.03.495,14+3,21%100
OraValoreVar.%Volume
16.03.475,16+3,61%100
16.03.475,15+3,41%500
16.03.475,14+3,21%200
16.03.435,13+3,01%100
16.03.315,145+3,31%600
16.03.315,15+3,41%100
16.03.305,15+3,41%300
16.03.305,14+3,21%100
16.03.305,075+1,91%600
16.03.305,07+1,81%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```