Milano 17:26
51.585 -0,85%
Nasdaq 17:26
29.416 +0,23%
Dow Jones 17:26
52.160 +0,95%
Londra 17:26
10.449 +0,19%
Francoforte 17:26
24.704 -0,76%

An2 Therapeutics

Mercato: NASDAQ - National

5,13
+3,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.015,11+2,61%400
17.25.015,13+3,01%100
17.21.405,13+3,01%100
17.18.145,13+3,01%500
17.18.145,12+2,81%200
17.18.125,12+2,81%100
17.18.125,14+3,21%100
17.12.245,12+2,81%300
17.03.235,10+2,41%107
17.03.235,09+2,21%471
17.03.235,095+2,31%200
17.03.135,12+2,81%100
17.03.025,07+1,81%100
17.01.355,09+2,21%100
16.54.425,07+1,81%100
16.52.465,08+2,01%100
16.52.305,06+1,61%200
16.46.415,11+2,61%200
16.46.415,12+2,81%105
16.46.385,09+2,21%700
16.46.385,06+1,61%200
16.46.385,09+2,21%100
16.46.375,075+1,91%1.000
16.46.375,07+1,81%600
16.46.375,10+2,41%2.800
16.46.365,09+2,21%100
16.46.365,10+2,41%300
16.46.365,09+2,21%200
16.46.365,10+2,41%300
16.46.365,08+2,01%300
OraValoreVar.%Volume
16.46.365,09+2,21%100
16.46.365,08+2,01%1.240
16.46.365,10+2,41%8.000
16.45.245,12+2,81%200
16.45.075,09+2,21%400
16.45.075,075+1,91%100
16.31.105,03+1,00%100
16.24.594,98INV.100
16.21.105,03+1,00%271
16.20.305,01+0,60%100
16.18.595,05+1,41%500
16.18.585,02+0,80%100
16.17.315,06+1,61%500
16.17.315,03+1,00%100
16.17.255,06+1,61%1.000
16.17.255,05+1,41%3.700
16.17.255,01+0,60%200
16.17.255,02+0,80%200
16.12.485,06+1,61%100
16.12.005,04+1,20%499
16.10.005,06+1,61%100
16.10.005,07+1,81%100
16.10.005,06+1,61%112
16.09.195,065+1,71%100
16.09.005,09+2,21%1.119
16.06.255,125+2,91%400
16.05.005,11+2,61%100
16.03.595,14+3,21%200
16.03.555,085+2,11%100
16.03.495,14+3,21%100
OraValoreVar.%Volume
16.03.475,16+3,61%100
16.03.475,15+3,41%500
16.03.475,14+3,21%200
16.03.435,13+3,01%100
16.03.315,145+3,31%600
16.03.315,15+3,41%100
16.03.305,15+3,41%300
16.03.305,14+3,21%100
16.03.305,075+1,91%600
16.03.305,07+1,81%2.500
16.03.305,05+1,41%100
16.03.304,98INV.300
16.03.305,05+1,41%100
16.03.304,975-0,10%600
16.03.304,98INV.400
16.03.305,05+1,41%300
16.03.305,00+0,40%202
16.03.305,03+1,00%400
16.03.305,01+0,60%150
16.03.304,98INV.1.600
16.03.304,975-0,10%600
16.03.304,98INV.600
16.03.304,975-0,10%300
16.03.304,98INV.600
16.03.304,97-0,20%200
16.02.344,98INV.540
15.59.595,005+0,50%300
15.59.545,02+0,80%200
15.59.545,03+1,00%100
15.59.545,045+1,31%100
OraValoreVar.%Volume
15.57.145,06+1,61%750
15.53.195,105+2,51%400
15.52.485,05+1,41%100
15.52.475,08+2,01%300
15.52.145,12+2,81%400
15.52.085,135+3,11%600
15.51.555,19+4,22%100
15.51.265,14+3,21%100
15.51.265,16+3,61%250
15.51.265,20+4,42%2.038

(*) I dati sono limitati agli ultimi 100 contratti.

```