Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Andersons

Mercato: NASDAQ - National

66,86
+1,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0066,86INV.80.128
21.59.5766,82-0,06%200
21.59.5766,81-0,07%400
21.59.5666,83-0,04%100
21.59.5266,85-0,01%126
21.59.5066,87+0,01%100
21.59.4866,84-0,03%100
21.59.4566,87+0,01%525
21.59.4166,89+0,04%642
21.59.2866,885+0,04%434
21.59.2766,89+0,04%558
21.59.2766,885+0,04%100
21.59.2566,895+0,05%100
21.59.2466,94+0,12%405
21.59.2466,915+0,08%400
21.59.2266,92+0,09%208
21.59.2266,915+0,08%374
21.59.2266,94+0,12%1.090
21.59.2266,91+0,07%507
21.59.1966,95+0,13%400
21.59.1566,925+0,10%342
21.59.0566,88+0,03%100
21.59.0566,92+0,09%300
21.59.0566,925+0,10%100
21.59.0566,94+0,12%200
21.59.0566,95+0,13%1.177
21.59.0566,94+0,12%114
21.59.0566,95+0,13%536
21.58.4666,965+0,16%100
21.58.4166,99+0,19%100
OraValoreVar.%Volume
21.58.3466,965+0,16%100
21.58.2767,00+0,21%100
21.58.1366,965+0,16%100
21.58.0767,00+0,21%100
21.57.5966,96+0,15%100
21.57.5966,93+0,10%100
21.57.5966,94+0,12%230
21.57.5966,99+0,19%100
21.57.5966,98+0,18%100
21.57.4866,945+0,13%100
21.57.4866,97+0,16%670
21.57.4766,945+0,13%100
21.57.3866,99+0,19%100
21.57.3866,98+0,18%100
21.57.3866,99+0,19%100
21.57.3866,98+0,18%100
21.57.3866,97+0,16%100
21.57.3866,98+0,18%638
21.57.3866,99+0,19%100
21.57.2967,05+0,28%100
21.57.2366,99+0,19%100
21.57.2067,00+0,21%100
21.57.1466,99+0,19%100
21.56.5566,98+0,18%100
21.56.4567,06+0,30%100
21.56.4567,04+0,27%100
21.56.3266,98+0,18%100
21.56.3167,06+0,30%100
21.56.3067,05+0,28%200
21.56.3067,04+0,27%100
OraValoreVar.%Volume
21.56.1267,01+0,22%100
21.56.1167,00+0,21%100
21.55.5467,03+0,25%200
21.55.5067,14+0,42%100
21.55.4067,03+0,25%300
21.54.5766,92+0,09%100
21.54.4066,93+0,10%162
21.54.3866,915+0,08%100
21.54.3866,90+0,06%100
21.54.3066,93+0,10%100
21.54.1866,88+0,03%154
21.53.5466,915+0,08%100
21.53.2966,84-0,03%100
21.53.2966,90+0,06%100
21.53.0266,745-0,17%700
21.52.4066,86INV.100
21.52.4066,90+0,06%100
21.52.4066,89+0,04%300
21.52.4066,88+0,03%200
21.52.4066,87+0,01%100
21.52.4066,9325+0,11%100
21.52.4066,89+0,04%200
21.52.4066,90+0,06%200
21.52.4066,89+0,04%200
21.52.4066,90+0,06%100
21.52.4066,89+0,04%200
21.52.4066,88+0,03%202
21.51.5766,935+0,11%200
21.51.5566,96+0,15%100
21.51.5366,97+0,16%197
OraValoreVar.%Volume
21.51.5266,96+0,15%300
21.50.3066,885+0,04%800
21.50.2566,82-0,06%100
21.50.2566,84-0,03%100
21.50.2566,82-0,06%100
21.50.2566,83-0,04%383
21.50.2566,8325-0,04%100
21.50.1266,88+0,03%140
21.50.1266,89+0,04%100
21.50.1266,87+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```