Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Andersons

Mercato: NASDAQ - National

66,94
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5666,94-0,04%200
21.59.3966,95-0,03%247
21.59.3066,9125-0,09%100
21.59.1566,93-0,06%100
21.59.0567,01+0,06%235
21.59.0067,02+0,07%100
21.58.5667,03+0,09%204
21.58.4667,065+0,14%100
21.58.3667,03+0,09%100
21.58.2567,08+0,16%100
21.58.2167,055+0,13%100
21.58.1667,05+0,12%100
21.58.0567,035+0,10%100
21.57.5967,05+0,12%100
21.57.5567,08+0,16%276
21.57.5267,04+0,10%100
21.57.4967,03+0,09%100
21.57.4667,04+0,10%100
21.57.4567,08+0,16%341
21.57.2967,15+0,27%336
21.57.1267,05+0,12%100
21.57.0967,18+0,31%500
21.57.0967,175+0,31%100
21.57.0967,135+0,25%200
21.57.0967,18+0,31%100
21.57.0967,135+0,25%200
21.57.0967,11+0,21%190
21.57.0967,075+0,16%200
21.57.0967,07+0,15%200
21.57.0967,05+0,12%100
OraValoreVar.%Volume
21.57.0967,04+0,10%300
21.57.0967,01+0,06%300
21.56.5466,97INV.100
21.56.5266,945-0,04%100
21.56.3466,9475-0,03%100
21.56.1766,99+0,03%300
21.56.1766,95-0,03%192
21.56.1766,96-0,01%300
21.56.1766,97INV.100
21.56.1766,96-0,01%125
21.55.5167,095+0,19%200
21.55.5167,075+0,16%100
21.55.5167,06+0,13%100
21.55.4967,02+0,07%100
21.55.4966,98+0,01%100
21.55.3266,995+0,04%100
21.55.1767,05+0,12%100
21.55.1767,06+0,13%100
21.55.1767,05+0,12%203
21.55.0067,09+0,18%151
21.55.0067,08+0,16%127
21.54.5067,15+0,27%100
21.54.5067,16+0,28%100
21.54.5067,17+0,30%100
21.54.4067,14+0,25%293
21.54.2167,115+0,22%100
21.54.2167,12+0,22%200
21.54.0867,12+0,22%100
21.53.2067,085+0,17%100
21.53.1967,10+0,19%100
OraValoreVar.%Volume
21.53.1967,12+0,22%817
21.53.1267,165+0,29%154
21.52.0767,18+0,31%100
21.52.0767,199+0,34%155
21.51.3667,18+0,31%100
21.51.3667,17+0,30%116
21.51.3667,18+0,31%345
21.51.3667,17+0,30%100
21.50.4767,29+0,48%100
21.50.0067,23+0,39%100
21.50.0067,18+0,31%100
21.49.4967,15+0,27%100
21.47.5067,135+0,25%100
21.47.4167,1625+0,29%100
21.46.4367,10+0,19%100
21.46.4367,13+0,24%100
21.46.4367,14+0,25%100
21.46.4367,17+0,30%200
21.46.2667,15+0,27%406
21.45.3967,16+0,28%100
21.45.3767,18+0,31%100
21.45.3767,16+0,28%383
21.45.1367,18+0,31%100
21.45.0167,169+0,30%145
21.44.4767,15+0,27%672
21.44.0467,12+0,22%104
21.41.2767,00+0,04%100
21.41.1767,035+0,10%100
21.41.1767,04+0,10%100
21.41.1767,02+0,07%100
OraValoreVar.%Volume
21.41.1766,99+0,03%100
21.41.1767,00+0,04%300
21.41.1766,965-0,01%100
21.41.1766,96-0,01%800
21.41.1766,93-0,06%218
21.41.1766,95-0,03%100
21.41.1766,93-0,06%145
21.41.1767,03+0,09%100
21.40.5766,94-0,04%200
21.40.1466,9625-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```