Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Andersons

Mercato: NASDAQ - National

68,4
-0,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0068,40-0,55%68.940
21.59.5768,43-0,51%100
21.59.5768,41-0,54%275
21.59.5768,43-0,51%175
21.59.5568,40-0,55%100
21.59.4268,38-0,58%100
21.59.2268,36-0,61%100
21.59.1268,41-0,54%208
21.59.0568,37-0,60%100
21.59.0468,41-0,54%100
21.59.0268,455-0,47%100
21.59.0268,43-0,51%100
21.59.0268,44-0,49%200
21.59.0268,46-0,47%735
21.59.0268,47-0,45%200
21.59.0268,49-0,42%100
21.59.0168,55-0,33%400
21.59.0168,56-0,32%100
21.58.5668,56-0,32%200
21.58.5668,555-0,33%100
21.58.2568,63-0,22%100
21.58.0068,58-0,29%100
21.57.4568,57-0,31%200
21.57.2468,58-0,29%100
21.56.5668,70-0,12%100
21.56.5668,69-0,13%200
21.56.5468,55-0,33%100
21.56.5268,67-0,16%200
21.56.5268,66-0,17%100
21.56.4468,56-0,32%100
OraValoreVar.%Volume
21.55.5568,66-0,17%122
21.55.5468,69-0,13%100
21.55.5268,75-0,04%100
21.55.0069,02+0,35%100
21.55.0068,83+0,07%100
21.55.0069,00+0,32%100
21.55.0069,02+0,35%300
21.55.0069,03+0,36%113
21.55.0069,04+0,38%200
21.55.0068,78INV.100
21.54.5069,06+0,41%300
21.54.3169,05+0,39%100
21.54.1569,04+0,38%100
21.54.1069,01+0,33%766
21.54.1069,00+0,32%500
21.52.4768,93+0,22%200
21.52.4068,885+0,15%100
21.52.3168,92+0,20%100
21.52.2968,98+0,29%100
21.52.2968,95+0,25%432
21.52.1368,94+0,23%100
21.51.1168,855+0,11%100
21.51.1168,94+0,23%100
21.51.1168,92+0,20%100
21.51.1168,94+0,23%200
21.51.1068,97+0,28%196
21.51.1068,98+0,29%300
21.51.1068,99+0,31%119
21.51.1068,98+0,29%100
21.50.2169,01+0,33%200
OraValoreVar.%Volume
21.49.5869,07+0,42%100
21.49.3369,06+0,41%177
21.49.0969,00+0,32%200
21.49.0869,015+0,34%100
21.49.0868,98+0,29%200
21.49.0868,96+0,26%100
21.49.0868,97+0,28%200
21.45.4069,09+0,45%500
21.45.4069,08+0,44%100
21.43.2769,06+0,41%300
21.41.0969,03+0,36%481
21.41.0769,02+0,35%400
21.41.0669,01+0,33%200
21.41.0669,02+0,35%200
21.40.4169,00+0,32%400
21.40.4069,02+0,35%100
21.40.4069,03+0,36%100
21.40.0369,14+0,52%720
21.40.0369,09+0,45%100
21.39.1369,18+0,58%100
21.39.0869,20+0,61%100
21.39.0869,19+0,60%542
21.39.0869,20+0,61%110
21.37.5769,27+0,71%167
21.37.5069,28+0,73%100
21.36.1969,37+0,86%187
21.36.1969,36+0,84%100
21.33.3169,34+0,81%100
21.32.5769,18+0,58%100
21.32.5769,17+0,57%100
OraValoreVar.%Volume
21.32.5769,18+0,58%300
21.32.5769,17+0,57%100
21.32.5769,18+0,58%100
21.32.5769,17+0,57%200
21.32.5769,24+0,67%200
21.32.5269,10+0,47%100
21.29.5769,12+0,49%100
21.29.2669,09+0,45%104
21.29.1769,11+0,48%198
21.28.1669,32+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```