Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Andersons

Mercato: NASDAQ - National

72
-1,63%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.0072,00-1,63%53.293
20.59.5871,99-1,64%107
20.59.5672,01-1,61%100
20.59.5672,03-1,58%260
20.59.5672,00-1,63%100
20.59.5472,005-1,62%100
20.59.4172,00-1,63%500
20.59.4172,02-1,60%100
20.59.4172,0009-1,62%182
20.59.3072,01-1,61%100
20.59.2772,03-1,58%200
20.59.2272,03-1,58%258
20.59.2272,01-1,61%100
20.59.1972,01-1,61%100
20.59.1972,04-1,57%100
20.59.1972,03-1,58%100
20.59.1972,025-1,59%100
20.59.1472,01-1,61%100
20.59.1372,025-1,59%200
20.59.1372,03-1,58%180
20.59.1372,025-1,59%100
20.59.1372,011-1,61%300
20.59.1372,03-1,58%329
20.59.1272,03-1,58%200
20.59.0972,04-1,57%785
20.59.0972,05-1,56%300
20.59.0972,06-1,54%311
20.59.0972,05-1,56%300
20.59.0672,085-1,51%100
20.59.0672,05-1,56%400
OraValoreVar.%Volume
20.59.0672,06-1,54%100
20.59.0672,05-1,56%100
20.58.5572,10-1,49%700
20.58.5572,11-1,48%711
20.58.5572,10-1,49%500
20.58.5572,08-1,52%200
20.58.5572,05-1,56%100
20.58.5572,115-1,47%100
20.58.5472,08-1,52%100
20.58.5172,11-1,48%100
20.58.5172,051-1,56%400
20.58.4972,05-1,56%100
20.58.4572,08-1,52%400
20.58.2472,05-1,56%600
20.58.2272,051-1,56%626
20.57.5972,05-1,56%100
20.57.5472,06-1,54%100
20.57.5472,051-1,56%738
20.57.4272,10-1,49%200
20.57.3872,07-1,53%100
20.57.3172,03-1,58%2.197
20.57.1972,04-1,57%300
20.57.1672,05-1,56%100
20.57.0672,02-1,60%100
20.57.0572,011-1,61%300
20.57.0572,035-1,58%100
20.57.0072,03-1,58%200
20.56.5071,991-1,64%150
20.56.3871,99-1,64%229
20.56.3672,03-1,58%100
OraValoreVar.%Volume
20.56.3672,04-1,57%600
20.56.2972,05-1,56%218
20.56.2972,04-1,57%785
20.56.2972,05-1,56%100
20.56.2572,04-1,57%100
20.56.2572,05-1,56%200
20.56.2572,04-1,57%169
20.56.2572,05-1,56%550
20.56.2572,07-1,53%100
20.56.2572,06-1,54%502
20.56.2572,05-1,56%100
20.56.2172,01-1,61%100
20.56.1472,04-1,57%100
20.56.1472,01-1,61%178
20.56.1172,00-1,63%116
20.55.5372,07-1,53%100
20.55.2672,06-1,54%100
20.55.2372,13-1,45%100
20.55.2372,051-1,56%350
20.55.2372,06-1,54%100
20.55.0072,18-1,38%300
20.55.0072,19-1,37%300
20.55.0072,08-1,52%100
20.54.4872,21-1,34%100
20.54.4872,23-1,31%100
20.54.4872,22-1,33%100
20.54.4872,23-1,31%200
20.54.4872,24-1,30%120
20.54.4172,14-1,43%691
20.54.3272,18-1,38%100
OraValoreVar.%Volume
20.54.2872,20-1,35%200
20.54.2072,201-1,35%169
20.54.2072,21-1,34%200
20.54.0472,23-1,31%100
20.53.3972,21-1,34%119
20.53.3972,22-1,33%104
20.53.3972,21-1,34%100
20.53.0072,215-1,33%100
20.52.5772,22-1,33%359
20.52.4572,165-1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```