Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Andersons

Mercato: NASDAQ - National

71,46
-1,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0071,46INV.63.326
21.59.1271,44-0,03%100
21.58.5971,36-0,14%100
21.58.4771,37-0,13%302
21.58.0571,40-0,08%204
21.58.0571,41-0,07%100
21.58.0571,40-0,08%100
21.58.0071,48+0,03%100
21.58.0071,46INV.300
21.58.0071,48+0,03%200
21.58.0071,46INV.300
21.57.1871,46INV.100
21.56.3971,60+0,20%344
21.55.2071,555+0,13%100
21.55.1271,48+0,03%100
21.55.0071,38-0,11%248
21.54.5771,33-0,18%100
21.54.5771,36-0,14%100
21.54.5771,405-0,08%359
21.54.5071,40-0,08%100
21.54.5071,33-0,18%200
21.54.0371,48+0,03%300
21.54.0371,50+0,06%413
21.54.0371,44-0,03%100
21.53.2771,505+0,06%300
21.53.1871,50+0,06%200
21.53.1871,505+0,06%500
21.52.2871,515+0,08%200
21.51.2571,53+0,10%100
21.51.0571,51+0,07%300
OraValoreVar.%Volume
21.51.0471,46INV.300
21.50.4671,415-0,06%200
21.50.0071,46INV.101
21.49.4671,51+0,07%100
21.49.3671,40-0,08%100
21.49.3171,465+0,01%100
21.49.2771,45-0,01%300
21.49.2671,47+0,01%248
21.46.2371,40-0,08%100
21.45.4971,46INV.100
21.45.4471,42-0,06%100
21.45.1071,43-0,04%100
21.45.1071,45-0,01%100
21.42.0071,29-0,24%300
21.42.0071,26-0,28%100
21.42.0071,25-0,29%220
21.42.0071,24-0,31%775
21.42.0071,18-0,39%200
21.41.3271,18-0,39%300
21.41.2671,20-0,36%100
21.41.0071,24-0,31%100
21.40.3571,21-0,35%100
21.38.2171,26-0,28%195
21.38.2171,24-0,31%100
21.34.2671,315-0,20%200
21.34.2671,3125-0,21%100
21.34.2571,37-0,13%200
21.33.2971,31-0,21%108
21.31.3871,315-0,20%100
21.30.3371,26-0,28%100
OraValoreVar.%Volume
21.29.3071,35-0,15%223
21.26.5971,27-0,27%100
21.23.3171,22-0,34%100
21.19.4971,215-0,34%100
21.14.5571,34-0,17%100
21.14.5071,26-0,28%100
21.14.5071,17-0,41%484
21.14.1671,09-0,52%122
21.11.3271,115-0,48%100
21.10.1671,12-0,48%200
21.08.0571,01-0,63%100
21.07.2371,07-0,55%300
21.07.2371,05-0,57%100
21.06.5271,36-0,14%100
21.06.5171,31-0,21%100
21.06.5171,36-0,14%743
21.06.5171,37-0,13%400
21.02.4071,42-0,06%100
21.02.3871,39-0,10%100
21.02.3871,40-0,08%100
21.02.3871,38-0,11%100
21.02.2871,47+0,01%212
21.01.3171,515+0,08%200
21.00.2671,56+0,14%100
20.59.0971,52+0,08%100
20.55.5471,515+0,08%100
20.55.5071,56+0,14%100
20.54.1171,40-0,08%100
20.54.1171,3999-0,08%129
20.48.5971,40-0,08%100
OraValoreVar.%Volume
20.48.3171,30-0,22%100
20.48.3171,31-0,21%100
20.48.3171,30-0,22%100
20.45.4071,21-0,35%127
20.43.5871,15-0,43%283
20.43.5871,14-0,45%200
20.38.0971,18-0,39%100
20.36.3371,10-0,50%100
20.34.5771,18-0,39%105
20.34.5071,12-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```