Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Andersons

Mercato: NASDAQ - National

50,69
-2,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5950,70-2,52%100
21.59.5950,71-2,50%682
21.59.5650,68-2,56%100
21.59.5650,67-2,58%300
21.59.5650,66-2,60%100
21.59.5650,68-2,56%754
21.59.5650,67-2,58%909
21.59.5650,65-2,61%100
21.59.5650,66-2,60%200
21.59.5650,67-2,58%300
21.59.5250,69-2,54%266
21.59.5250,70-2,52%500
21.59.5150,705-2,51%100
21.59.5150,70-2,52%100
21.59.5050,72-2,48%100
21.59.4950,71-2,50%300
21.59.4450,70-2,52%691
21.59.4350,69-2,54%644
21.59.3550,70-2,52%100
21.59.3350,68-2,56%100
21.59.2250,66-2,60%200
21.58.5650,64-2,63%200
21.58.5650,65-2,61%100
21.58.4350,645-2,62%190
21.58.4350,64-2,63%1.204
21.58.4150,66-2,60%107
21.58.4150,65-2,61%200
21.58.4150,66-2,60%300
21.58.4050,64-2,63%724
21.58.1450,63-2,65%930
OraValoreVar.%Volume
21.57.5350,62-2,67%537
21.57.5150,63-2,65%100
21.57.4150,59-2,73%331
21.57.4150,58-2,75%367
21.56.5050,55-2,81%365
21.56.4150,54-2,83%100
21.56.1150,52-2,86%100
21.55.0050,56-2,79%139
21.55.0050,53-2,85%100
21.54.4050,59-2,73%122
21.54.4050,58-2,75%200
21.54.3850,605-2,70%300
21.54.3850,59-2,73%100
21.54.3850,58-2,75%309
21.54.3850,56-2,79%100
21.54.3750,55-2,81%400
21.54.2650,52-2,86%100
21.52.2650,61-2,69%200
21.52.1150,63-2,65%100
21.52.1150,62-2,67%600
21.51.5350,66-2,60%241
21.51.4050,65-2,61%100
21.51.0050,67-2,58%200
21.50.5250,69-2,54%100
21.50.2650,67-2,58%100
21.50.1850,65-2,61%100
21.50.0050,63-2,65%396
21.49.5550,72-2,48%100
21.49.5550,66-2,60%100
21.49.2050,75-2,42%400
OraValoreVar.%Volume
21.48.5850,77-2,38%100
21.48.1550,78-2,36%120
21.48.0450,77-2,38%200
21.47.2050,79-2,35%100
21.47.1950,78-2,36%100
21.46.5150,805-2,32%100
21.46.1350,80-2,33%200
21.44.2650,84-2,25%100
21.41.4650,80-2,33%100
21.40.5150,774-2,38%100
21.40.5050,79-2,35%100
21.40.0250,825-2,28%100
21.40.0250,81-2,31%100
21.38.1950,82-2,29%177
21.37.5450,79-2,35%600
21.36.5450,795-2,34%200
21.36.5450,79-2,35%100
21.36.5450,77-2,38%100
21.31.4250,795-2,34%100
21.31.4150,77-2,38%100
21.31.4150,78-2,36%200
21.31.4050,80-2,33%100
21.31.4050,79-2,35%613
21.30.5450,7762-2,37%125
21.27.2050,775-2,37%100
21.25.5450,80-2,33%500
21.25.0550,77-2,38%100
21.24.5550,765-2,39%143
21.23.4050,86-2,21%100
21.23.3650,88-2,17%100
OraValoreVar.%Volume
21.23.2750,90-2,13%100
21.23.2650,884-2,16%100
21.22.5950,915-2,11%100
21.22.3750,93-2,08%700
21.22.3750,95-2,04%100
21.22.3250,94-2,06%400
21.07.1550,89-2,15%100
21.07.1550,97-2,00%100
21.07.1550,98-1,98%100
21.07.1550,99-1,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```