Milano 17:35
51.605 -0,15%
Nasdaq 21:52
29.842 -1,44%
Dow Jones 21:52
52.351 +0,06%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Andersons

Mercato: NASDAQ - National

67,325
-1,28%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.53.2767,3254-1,28%117
21.52.3767,14-1,55%170
21.52.3367,22-1,44%100
21.52.3367,27-1,36%200
21.52.0567,29-1,33%100
21.52.0567,31-1,30%100
21.51.0167,38-1,20%155
21.50.3967,28-1,35%100
21.50.0367,35-1,25%200
21.50.0367,3618-1,23%327
21.50.0067,26-1,38%100
21.49.5367,31-1,30%200
21.49.5367,29-1,33%100
21.49.5367,27-1,36%500
21.49.5367,27-1,36%100
21.46.5167,37-1,22%100
21.46.5167,36-1,23%100
21.46.0367,46-1,09%100
21.46.0367,48-1,06%100
21.46.0367,43-1,13%100
21.45.2067,53-0,98%100
21.43.3267,52-1,00%100
21.42.4767,59-0,89%100
21.40.5467,57-0,92%100
21.40.5467,58-0,91%100
21.39.4467,53-0,98%200
21.37.0967,49-1,04%100
21.37.0967,51-1,01%100
21.37.0967,49-1,04%100
21.37.0967,51-1,01%100
OraValoreVar.%Volume
21.37.0367,55-0,95%100
21.37.0367,52-1,00%100
21.35.0967,57-0,92%100
21.35.0967,59-0,89%100
21.35.0967,59-0,89%100
21.35.0267,62-0,85%200
21.30.1967,55-0,95%100
21.30.1967,56-0,94%255
21.30.1867,51-1,01%100
21.29.5067,44-1,11%300
21.29.5067,45-1,10%100
21.26.5367,52-1,00%100
21.25.4667,58-0,91%100
21.25.4667,62-0,85%100
21.25.0867,68-0,76%200
21.25.0867,66-0,79%100
21.22.4567,72-0,70%100
21.22.4167,67-0,78%100
21.22.4167,665-0,78%100
21.22.4167,66-0,79%700
21.22.4167,67-0,78%100
21.22.4167,68-0,76%100
21.20.1467,755-0,65%100
21.20.1467,79-0,60%100
21.20.1467,72-0,70%100
21.17.3567,72-0,70%200
21.17.0467,73-0,69%100
21.15.3167,75-0,66%200
21.15.3167,74-0,67%100
21.15.3167,78-0,62%100
OraValoreVar.%Volume
21.08.1467,69-0,75%100
21.07.3567,67-0,78%100
21.07.2167,66-0,79%1.200
21.07.2167,67-0,78%100
21.07.2167,66-0,79%300
21.02.4167,65-0,81%238
21.02.4167,675-0,77%100
21.02.4167,66-0,79%200
21.02.4167,67-0,78%100
21.01.0167,70-0,73%500
21.01.0167,71-0,72%100
21.00.0367,78-0,62%100
20.59.1367,72-0,70%100
20.55.3267,725-0,70%200
20.50.0767,67-0,78%100
20.50.0767,69-0,75%100
20.50.0767,70-0,73%100
20.50.0767,71-0,72%100
20.45.4467,785-0,61%200
20.44.4367,73-0,69%400
20.44.3967,84-0,53%100
20.44.3967,85-0,51%100
20.39.2167,71-0,72%201
20.39.2167,65-0,81%220
20.39.2167,67-0,78%100
20.32.3667,565-0,93%100
20.30.3867,65-0,81%200
20.30.2167,565-0,93%100
20.30.2167,56-0,94%100
20.26.3667,565-0,93%100
OraValoreVar.%Volume
20.22.2967,58-0,91%100
20.22.2967,59-0,89%200
20.21.4067,55-0,95%100
20.21.4067,54-0,97%200
20.21.4067,52-1,00%300
20.21.4067,49-1,04%100
20.21.4067,52-1,00%100
20.21.4067,49-1,04%100
20.21.4067,52-1,00%100
20.21.4067,51-1,01%120

(*) I dati sono limitati agli ultimi 100 contratti.

```