Milano 14:57
51.513 -0,33%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:57
10.445 -0,50%
Francoforte 14:57
24.956 -0,16%

Andersons

Mercato: NASDAQ - National

68,4
-0,55%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0068,40+0,29%68.940
21.59.5768,43+0,34%100
21.59.5768,41+0,31%275
21.59.5768,43+0,34%175
21.59.5568,40+0,29%100
21.59.4268,38+0,26%100
21.59.2268,36+0,23%100
21.59.1268,41+0,31%208
21.59.0568,37+0,25%100
21.59.0468,41+0,31%100
21.59.0268,455+0,37%100
21.59.0268,43+0,34%100
21.59.0268,44+0,35%200
21.59.0268,46+0,38%735
21.59.0268,47+0,40%200
21.59.0268,49+0,43%100
21.59.0168,55+0,51%400
21.59.0168,56+0,53%100
21.58.5668,56+0,53%200
21.58.5668,555+0,52%100
21.58.2568,63+0,63%100
21.58.0068,58+0,56%100
21.57.4568,57+0,54%200
21.57.2468,58+0,56%100
21.56.5668,70+0,73%100
21.56.5668,69+0,72%200
21.56.5468,55+0,51%100
21.56.5268,67+0,69%200
21.56.5268,66+0,67%100
21.56.4468,56+0,53%100
OraValoreVar.%Volume
21.55.5568,66+0,67%122
21.55.5468,69+0,72%100
21.55.5268,75+0,81%100
21.55.0069,02+1,20%100
21.55.0068,83+0,92%100
21.55.0069,00+1,17%100
21.55.0069,02+1,20%300
21.55.0069,03+1,22%113
21.55.0069,04+1,23%200
21.55.0068,78+0,85%100
21.54.5069,06+1,26%300
21.54.3169,05+1,25%100
21.54.1569,04+1,23%100
21.54.1069,01+1,19%766
21.54.1069,00+1,17%500
21.52.4768,93+1,07%200
21.52.4068,885+1,00%100
21.52.3168,92+1,06%100
21.52.2968,98+1,14%100
21.52.2968,95+1,10%432
21.52.1368,94+1,09%100
21.51.1168,855+0,96%100
21.51.1168,94+1,09%100
21.51.1168,92+1,06%100
21.51.1168,94+1,09%200
21.51.1068,97+1,13%196
21.51.1068,98+1,14%300
21.51.1068,99+1,16%119
21.51.1068,98+1,14%100
21.50.2169,01+1,19%200
OraValoreVar.%Volume
21.49.5869,07+1,28%100
21.49.3369,06+1,26%177
21.49.0969,00+1,17%200
21.49.0869,015+1,20%100
21.49.0868,98+1,14%200
21.49.0868,96+1,11%100
21.49.0868,97+1,13%200
21.45.4069,09+1,30%500
21.45.4069,08+1,29%100
21.43.2769,06+1,26%300
21.41.0969,03+1,22%481
21.41.0769,02+1,20%400
21.41.0669,01+1,19%200
21.41.0669,02+1,20%200
21.40.4169,00+1,17%400
21.40.4069,02+1,20%100
21.40.4069,03+1,22%100
21.40.0369,14+1,38%720
21.40.0369,09+1,30%100
21.39.1369,18+1,44%100
21.39.0869,20+1,47%100
21.39.0869,19+1,45%542
21.39.0869,20+1,47%110
21.37.5769,27+1,57%167
21.37.5069,28+1,58%100
21.36.1969,37+1,72%187
21.36.1969,36+1,70%100
21.33.3169,34+1,67%100
21.32.5769,18+1,44%100
21.32.5769,17+1,42%100
OraValoreVar.%Volume
21.32.5769,18+1,44%300
21.32.5769,17+1,42%100
21.32.5769,18+1,44%100
21.32.5769,17+1,42%200
21.32.5769,24+1,52%200
21.32.5269,10+1,32%100
21.29.5769,12+1,35%100
21.29.2669,09+1,30%104
21.29.1769,11+1,33%198
21.28.1669,32+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```