Milano 17:35
51.605 -0,15%
Nasdaq 17:44
30.023 -0,84%
Dow Jones 17:44
52.575 +0,49%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Andersons

Mercato: NASDAQ - National

68,09
-0,16%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.34.3068,09-0,16%100
17.26.3468,11-0,13%100
17.26.3468,06-0,21%202
17.26.3468,10-0,15%100
17.26.3468,09-0,16%100
17.26.3468,075-0,18%200
17.26.3468,07-0,19%100
17.26.3468,06-0,21%200
17.26.3468,10-0,15%100
17.26.3468,12-0,12%200
17.26.3468,11-0,13%100
17.26.3468,12-0,12%200
17.26.3468,06-0,21%127
17.25.5868,14-0,09%100
17.24.2768,035-0,24%295
17.23.3668,02-0,26%100
17.21.3068,1346-0,10%184
17.17.3167,98-0,32%100
17.17.0667,84-0,53%100
17.16.3367,86-0,50%100
17.16.3367,85-0,51%100
17.15.4767,85-0,51%100
17.13.3167,79-0,60%100
17.10.3967,51-1,01%100
17.09.4367,465-1,08%100
17.09.0367,47-1,07%100
17.09.0367,46-1,09%100
17.09.0367,465-1,08%100
17.05.0367,38-1,20%100
17.05.0167,44-1,11%100
OraValoreVar.%Volume
17.05.0167,45-1,10%100
17.03.4867,37-1,22%200
17.02.5367,38-1,20%250
17.02.4367,32-1,29%100
17.02.4367,37-1,22%100
16.59.0367,28-1,35%100
16.59.0367,26-1,38%100
16.58.1967,12-1,58%162
16.58.1167,19-1,48%220
16.58.1167,21-1,45%100
16.57.3166,94-1,85%100
16.55.0267,16-1,52%100
16.54.4867,12-1,58%100
16.54.4867,13-1,57%400
16.54.4867,10-1,61%155
16.54.4867,13-1,57%300
16.54.4666,99-1,77%200
16.54.4167,00-1,76%100
16.54.4066,99-1,77%100
16.52.4866,995-1,77%246
16.51.0467,00-1,76%1.081
16.48.0966,995-1,77%200
16.48.0367,00-1,76%249
16.48.0267,07-1,66%100
16.48.0267,075-1,65%100
16.48.0267,02-1,73%100
16.48.0267,11-1,60%100
16.44.3167,08-1,64%100
16.41.2167,10-1,61%200
16.39.0767,396-1,18%400
OraValoreVar.%Volume
16.39.0767,0901-1,63%400
16.39.0767,09-1,63%100
16.33.4267,3425-1,26%100
16.33.4267,3375-1,26%100
16.31.3667,31-1,30%100
16.31.3467,255-1,39%100
16.31.3467,26-1,38%500
16.31.3467,33-1,28%100
16.31.3467,26-1,38%400
16.31.3467,24-1,41%100
16.31.3467,30-1,32%100
16.31.3467,33-1,28%100
16.31.3467,27-1,36%100
16.31.3467,26-1,38%200
16.31.3467,33-1,28%100
16.30.5267,4137-1,15%110
16.28.2567,49-1,04%100
16.27.5567,53-0,98%375
16.27.4367,52-1,00%100
16.27.3367,32-1,29%100
16.27.3367,33-1,28%100
16.27.3367,39-1,19%100
16.27.3367,40-1,17%100
16.27.3367,41-1,16%100
16.27.3367,39-1,19%100
16.27.3367,40-1,17%100
16.25.4667,535-0,98%327
16.25.1367,54-0,97%100
16.24.4067,75-0,66%100
16.21.3467,54-0,97%200
OraValoreVar.%Volume
16.21.0667,545-0,96%100
16.19.2567,525-0,99%100
16.17.2367,34-1,26%100
16.17.2367,42-1,14%100
16.17.2367,33-1,28%200
16.17.2367,34-1,26%100
16.17.2367,39-1,19%100
16.17.2367,27-1,36%100
16.17.2367,27-1,36%300
16.17.2067,38-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```