Milano 17:00
49.403 +0,84%
Nasdaq 17:00
29.221 +0,54%
Dow Jones 17:00
49.504 -0,52%
Londra 17:00
10.299 +0,33%
Francoforte 17:00
24.114 +0,67%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

312,91
-1,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.01.44312,90-1,09%260
17.01.44312,91-1,09%390
17.01.44312,94-1,08%40
17.01.44312,92-1,08%40
17.01.43312,91-1,09%40
17.01.41312,865-1,10%83
17.01.37312,83-1,11%160
17.01.37312,82-1,12%40
17.01.36312,84-1,11%399
17.01.36312,86-1,10%100
17.01.36312,84-1,11%405
17.01.34312,97-1,07%40
17.01.32312,91-1,09%40
17.01.32312,72-1,15%81
17.01.32312,79-1,13%100
17.01.32312,82-1,12%100
17.01.32312,755-1,14%167
17.01.32312,725-1,15%100
17.01.31312,97-1,07%122
17.01.31312,92-1,08%200
17.01.31312,87-1,10%100
17.01.24312,91-1,09%45
17.01.19312,89-1,09%42
17.01.19312,94-1,08%85
17.01.04312,92-1,08%40
17.01.01312,91-1,09%93
17.01.01312,90-1,09%307
17.01.01312,77-1,13%55
17.01.00312,72-1,15%40
17.00.52312,74-1,14%40
OraValoreVar.%Volume
17.00.37312,72-1,15%40
17.00.01312,73-1,14%451
16.59.59312,87-1,10%43
16.59.59312,73-1,14%125
16.59.57312,91-1,09%40
16.59.57312,89-1,09%40
16.59.57312,91-1,09%40
16.59.57312,89-1,09%80
16.59.49312,82-1,12%112
16.59.49312,79-1,13%190
16.59.44312,66-1,17%67
16.59.42312,79-1,13%40
16.59.42312,75-1,14%40
16.59.42312,79-1,13%74
16.59.42312,78-1,13%80
16.59.39312,69-1,16%40
16.59.28312,67-1,16%40
16.59.17312,86-1,10%244
16.59.05312,795-1,12%40
16.58.50313,03-1,05%70
16.58.48313,11-1,02%40
16.58.48313,13-1,02%40
16.58.48313,14-1,01%150
16.58.46313,09-1,03%93
16.58.45313,11-1,02%50
16.58.43313,08-1,03%40
16.58.42313,05-1,04%40
16.58.42313,06-1,04%58
16.58.41313,12-1,02%65
16.58.41313,02-1,05%363
OraValoreVar.%Volume
16.58.41313,12-1,02%40
16.58.41313,11-1,02%80
16.58.41313,115-1,02%52
16.58.41313,11-1,02%40
16.58.41313,12-1,02%58
16.58.41313,11-1,02%40
16.58.41313,12-1,02%100
16.58.41313,11-1,02%40
16.58.41313,12-1,02%171
16.58.41313,11-1,02%40
16.58.41313,12-1,02%323
16.58.41313,11-1,02%140
16.58.41313,16-1,01%47
16.58.40313,05-1,04%120
16.58.19313,2299-0,99%47
16.58.16313,08-1,03%77
16.58.07313,055-1,04%1.316
16.58.07313,05-1,04%40
16.57.57313,01-1,06%52
16.57.57313,05-1,04%40
16.57.57313,04-1,05%120
16.57.36313,055-1,04%1.392
16.57.22313,03-1,05%40
16.57.22313,055-1,04%200
16.57.22313,05-1,04%317
16.57.22313,04-1,05%40
16.57.22312,87-1,10%42
16.57.22312,89-1,09%67
16.57.22313,0525-1,04%51
16.57.19313,05-1,04%140
OraValoreVar.%Volume
16.57.19313,04-1,05%80
16.57.19313,05-1,04%163
16.57.19313,04-1,05%40
16.57.19313,05-1,04%100
16.57.19313,04-1,05%40
16.57.19313,05-1,04%1.190
16.56.48313,055-1,04%368
16.56.33312,98-1,07%100
16.56.29313,12-1,02%83
16.56.29313,155-1,01%67

(*) I dati sono limitati agli ultimi 100 contratti.

```