Milano 16:47
52.707 +0,17%
Nasdaq 16:47
29.351 -0,28%
Dow Jones 16:47
53.188 -0,69%
Londra 28-ago
10.824 0,00%
Francoforte 16:47
26.309 -0,98%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

330,55
-6,99%

valuta in USD

Ultimo aggiornamento: 31/08/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
16.48.33330,55-6,99%40
16.48.33330,64-6,97%80
16.48.33330,63-6,97%130
16.48.33330,65-6,96%50
16.48.31330,805-6,92%70
16.48.31330,66-6,96%40
16.48.28330,73-6,94%80
16.48.28330,775-6,93%80
16.48.28330,76-6,93%80
16.48.28330,805-6,92%300
16.48.28330,8075-6,92%100
16.48.28330,805-6,92%200
16.48.28330,81-6,92%300
16.48.28330,83-6,91%200
16.48.28330,805-6,92%80
16.48.28330,81-6,92%47
16.48.28330,805-6,92%100
16.48.28330,78-6,93%50
16.48.28330,805-6,92%80
16.48.28330,69-6,95%80
16.48.28330,76-6,93%40
16.48.28330,77-6,93%40
16.48.28330,78-6,93%40
16.48.28330,80-6,92%200
16.48.28330,885-6,90%40
16.48.15330,84-6,91%50
16.48.10330,785-6,93%40
16.48.10330,96-6,88%80
16.48.06330,835-6,91%40
16.48.05330,835-6,91%190
OraValoreVar.%Volume
16.48.05330,8275-6,91%100
16.48.05330,8075-6,92%100
16.48.05330,73-6,94%40
16.47.57330,835-6,91%40
16.47.56330,83-6,91%50
16.47.49330,83-6,91%40
16.47.49330,77-6,93%40
16.47.49330,75-6,94%40
16.47.49330,71-6,95%40
16.47.49330,69-6,95%40
16.47.49330,68-6,96%40
16.47.49330,68-6,96%40
16.47.47330,485-7,01%100
16.47.47330,59-6,98%80
16.47.47330,53-7,00%40
16.47.47330,47-7,01%70
16.47.47330,30-7,06%100
16.47.47330,315-7,06%80
16.47.47330,48-7,01%41
16.47.47330,49-7,01%50
16.47.47330,50-7,01%50
16.47.47330,51-7,00%49
16.47.47330,50-7,01%290
16.47.47330,30-7,06%160
16.47.47330,40-7,03%80
16.47.47330,25-7,08%80
16.47.47330,305-7,06%80
16.47.47330,49-7,01%80
16.47.42330,25-7,08%160
16.47.42330,255-7,08%120
OraValoreVar.%Volume
16.47.42330,25-7,08%320
16.47.42330,255-7,08%160
16.47.42330,30-7,06%100
16.47.42330,25-7,08%280
16.47.42330,255-7,08%280
16.47.42330,26-7,07%160
16.47.42330,255-7,08%120
16.47.30330,25-7,08%100
16.47.30330,23-7,08%40
16.47.30330,30-7,06%40
16.47.30330,25-7,08%160
16.47.30330,30-7,06%80
16.47.24330,035-7,14%320
16.47.18330,28-7,07%40
16.47.14330,23-7,08%86
16.47.11330,10-7,12%40
16.47.09330,355-7,05%57
16.47.06330,25-7,08%80
16.47.06330,355-7,05%40
16.47.06330,29-7,07%80
16.47.06330,28-7,07%40
16.47.06330,195-7,09%183
16.47.06330,28-7,07%68
16.47.06330,29-7,07%50
16.47.06330,20-7,09%40
16.47.06330,18-7,10%40
16.47.06330,20-7,09%80
16.47.06330,29-7,07%160
16.47.06330,35-7,05%256
16.47.06330,42-7,03%100
OraValoreVar.%Volume
16.47.06330,43-7,03%120
16.47.06330,35-7,05%44
16.47.06330,36-7,05%150
16.47.06330,40-7,03%100
16.46.56330,60-6,98%56
16.46.56330,455-7,02%40
16.46.54330,62-6,97%80
16.46.46330,455-7,02%40
16.46.30330,62-6,97%40
16.46.22330,455-7,02%44

(*) I dati sono limitati agli ultimi 100 contratti.

```