Milano 17:35
49.481 +1,00%
Nasdaq 20:24
29.440 +1,29%
Dow Jones 20:24
49.701 -0,12%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

310,34
-1,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.25
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.25.26310,34-1,90%40
20.25.22310,25-1,93%80
20.25.05310,22-1,94%50
20.24.59310,25-1,93%40
20.24.59310,30-1,91%40
20.24.51310,25-1,93%40
20.24.51310,26-1,93%40
20.24.51310,25-1,93%40
20.24.51310,1725-1,95%40
20.24.46310,14-1,96%103
20.24.46310,13-1,97%40
20.24.46310,20-1,94%258
20.24.38310,12-1,97%40
20.24.37310,125-1,97%40
20.24.28310,17-1,95%80
20.24.26310,11-1,97%87
20.24.25310,1575-1,96%40
20.24.25310,19-1,95%40
20.24.24310,11-1,97%40
20.24.24310,125-1,97%80
20.24.20310,17-1,95%65
20.24.19310,125-1,97%240
20.24.19310,19-1,95%40
20.24.19310,20-1,94%82
20.24.19310,21-1,94%80
20.24.19310,22-1,94%109
20.24.19310,21-1,94%80
20.24.19310,22-1,94%40
20.24.19310,21-1,94%71
20.24.19310,22-1,94%40
OraValoreVar.%Volume
20.24.19310,21-1,94%122
20.24.19310,22-1,94%88
20.24.19310,21-1,94%170
20.24.19310,20-1,94%80
20.24.19310,21-1,94%80
20.24.19310,22-1,94%40
20.24.19310,20-1,94%80
20.24.19310,21-1,94%160
20.24.19310,19-1,95%160
20.24.19310,21-1,94%80
20.24.19310,20-1,94%266
20.24.19310,21-1,94%160
20.24.19310,22-1,94%1.273
20.24.04310,305-1,91%120
20.24.03310,23-1,93%174
20.23.37310,38-1,89%179
20.23.37310,35-1,90%92
20.23.37310,355-1,90%100
20.23.37310,36-1,89%225
20.23.37310,35-1,90%40
20.23.37310,36-1,89%80
20.23.37310,35-1,90%87
20.23.37310,31-1,91%40
20.23.31310,285-1,92%63
20.23.28310,28-1,92%917
20.23.27310,22-1,94%50
20.23.27310,07-1,99%80
20.23.27309,93-2,03%100
20.23.27309,985-2,01%400
20.23.27310,24-1,93%90
OraValoreVar.%Volume
20.23.27310,21-1,94%40
20.23.27310,26-1,93%40
20.23.27310,24-1,93%40
20.23.27310,30-1,91%40
20.23.27310,29-1,92%40
20.23.27310,26-1,93%56
20.23.27310,29-1,92%40
20.23.27310,26-1,93%140
20.23.27310,25-1,93%40
20.23.27310,24-1,93%50
20.23.27310,20-1,94%171
20.23.27310,22-1,94%50
20.23.27310,29-1,92%40
20.23.27310,24-1,93%40
20.23.27310,20-1,94%360
20.23.27310,22-1,94%50
20.23.27310,20-1,94%1.199
20.23.27310,24-1,93%50
20.23.27310,20-1,94%631
20.23.27310,22-1,94%50
20.23.27310,20-1,94%320
20.23.27310,24-1,93%200
20.23.27310,17-1,95%70
20.23.27309,985-2,01%87
20.23.27310,21-1,94%80
20.23.27310,19-1,95%362
20.23.27310,16-1,96%40
20.23.27310,19-1,95%40
20.23.27310,20-1,94%80
20.23.27310,19-1,95%68
OraValoreVar.%Volume
20.23.27310,03-2,00%40
20.23.27309,98-2,01%40
20.23.27310,04-1,99%100
20.23.27310,20-1,94%581
20.23.27310,01-2,00%100
20.23.27310,05-1,99%100
20.23.27310,20-1,94%40
20.23.27309,985-2,01%282
20.23.27310,20-1,94%260
20.23.27310,13-1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```