Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

313,66
-3,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.04.02313,66INV.246.942
20.59.59313,64-0,01%400
20.59.58313,66INV.80
20.59.58313,67INV.159
20.59.58313,68+0,01%212
20.59.58313,71+0,02%40
20.59.58313,69+0,01%100
20.59.58313,65INV.40
20.59.58313,705+0,01%120
20.59.57313,68+0,01%152
20.59.57313,70+0,01%80
20.59.54313,66INV.40
20.59.54313,67INV.46
20.59.54313,70+0,01%80
20.59.54313,73+0,02%380
20.59.54313,72+0,02%50
20.59.54313,73+0,02%50
20.59.54313,74+0,03%80
20.59.54313,78+0,04%347
20.59.54313,77+0,04%200
20.59.54313,76+0,03%100
20.59.51313,59-0,02%80
20.59.50313,50-0,05%160
20.59.50313,58-0,03%300
20.59.48313,525-0,04%40
20.59.47313,50-0,05%160
20.59.47313,51-0,05%120
20.59.47313,5425-0,04%207
20.59.47313,56-0,03%80
20.59.45313,58-0,03%77
OraValoreVar.%Volume
20.59.45313,61-0,02%65
20.59.44313,595-0,02%219
20.59.44313,58-0,03%80
20.59.43313,60-0,02%200
20.59.42313,59-0,02%43
20.59.42313,61-0,02%160
20.59.42313,59-0,02%111
20.59.42313,61-0,02%80
20.59.42313,60-0,02%80
20.59.41313,59-0,02%159
20.59.41313,62-0,01%40
20.59.40313,625-0,01%76
20.59.40313,62-0,01%40
20.59.40313,63-0,01%159
20.59.39313,645INV.40
20.59.39313,62-0,01%600
20.59.39313,595-0,02%40
20.59.39313,62-0,01%40
20.59.39313,595-0,02%40
20.59.39313,62-0,01%40
20.59.39313,595-0,02%73
20.59.38313,57-0,03%240
20.59.37313,59-0,02%463
20.59.35313,61-0,02%85
20.59.34313,62-0,01%100
20.59.31313,56-0,03%40
20.59.31313,59-0,02%250
20.59.31313,60-0,02%100
20.59.30313,63-0,01%80
20.59.29313,62-0,01%40
OraValoreVar.%Volume
20.59.29313,63-0,01%60
20.59.29313,64-0,01%860
20.59.29313,65INV.40
20.59.29313,64-0,01%50
20.59.29313,68+0,01%40
20.59.28313,66INV.170
20.59.24313,64-0,01%100
20.59.24313,65INV.40
20.59.22313,62-0,01%100
20.59.21313,625-0,01%46
20.59.21313,63-0,01%40
20.59.21313,625-0,01%46
20.59.21313,62-0,01%50
20.59.21313,625-0,01%92
20.59.21313,62-0,01%160
20.59.20313,61-0,02%40
20.59.20313,62-0,01%1.241
20.59.20313,63-0,01%119
20.59.19313,71+0,02%40
20.59.19313,665INV.100
20.59.19313,67INV.40
20.59.19313,66INV.187
20.59.18313,67INV.80
20.59.18313,665INV.40
20.59.17313,66INV.67
20.59.17313,65INV.640
20.59.14313,6175-0,01%74
20.59.14313,59-0,02%240
20.59.14313,58-0,03%336
20.59.14313,59-0,02%200
OraValoreVar.%Volume
20.59.12313,61-0,02%80
20.59.11313,575-0,03%40
20.59.10313,58-0,03%40
20.59.09313,575-0,03%40
20.59.09313,58-0,03%40
20.59.09313,575-0,03%80
20.59.08313,58-0,03%40
20.59.08313,60-0,02%40
20.59.07313,56-0,03%79
20.59.07313,575-0,03%50

(*) I dati sono limitati agli ultimi 100 contratti.

```