Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

310,78
-1,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.58310,78-1,76%89
21.59.57310,83-1,74%58
21.59.56310,80-1,75%57
21.59.55310,89-1,73%50
21.59.55310,83-1,74%59
21.59.55310,84-1,74%83
21.59.54310,83-1,74%40
21.59.54310,835-1,74%42
21.59.54310,84-1,74%241
21.59.52310,83-1,74%453
21.59.51310,87-1,73%40
21.59.51310,84-1,74%44
21.59.51310,83-1,74%80
21.59.50310,89-1,73%312
21.59.50310,88-1,73%124
21.59.49310,905-1,72%40
21.59.49310,89-1,73%179
21.59.49310,88-1,73%865
21.59.48310,905-1,72%150
21.59.48310,90-1,72%125
21.59.48310,92-1,72%150
21.59.48310,995-1,69%52
21.59.48310,98-1,70%47
21.59.48310,97-1,70%100
21.59.48310,98-1,70%40
21.59.48310,97-1,70%54
21.59.48310,98-1,70%94
21.59.48310,97-1,70%94
21.59.48310,98-1,70%47
21.59.48310,975-1,70%47
OraValoreVar.%Volume
21.59.47310,97-1,70%40
21.59.46310,985-1,70%160
21.59.46310,97-1,70%164
21.59.46311,05-1,68%80
21.59.46311,03-1,68%80
21.59.46311,045-1,68%80
21.59.46311,03-1,68%80
21.59.46311,04-1,68%55
21.59.46311,05-1,68%75
21.59.46311,04-1,68%155
21.59.46311,06-1,67%80
21.59.46311,05-1,68%100
21.59.46311,04-1,68%80
21.59.46311,05-1,68%200
21.59.46311,06-1,67%380
21.59.46311,10-1,66%200
21.59.46311,05-1,68%100
21.59.46311,06-1,67%250
21.59.46311,10-1,66%120
21.59.46311,08-1,67%100
21.59.46311,06-1,67%100
21.59.46311,05-1,68%40
21.59.46311,06-1,67%40
21.59.46311,04-1,68%90
21.59.46311,06-1,67%40
21.59.46311,05-1,68%1.105
21.59.46311,04-1,68%75
21.59.46310,98-1,70%40
21.59.46311,04-1,68%44
21.59.46311,02-1,68%67
OraValoreVar.%Volume
21.59.46310,92-1,72%370
21.59.46310,925-1,71%80
21.59.46310,92-1,72%160
21.59.46310,93-1,71%267
21.59.46310,94-1,71%120
21.59.46310,95-1,71%80
21.59.46310,93-1,71%167
21.59.46310,95-1,71%80
21.59.46310,92-1,72%400
21.59.46310,93-1,71%160
21.59.46310,95-1,71%80
21.59.46310,91-1,72%80
21.59.46310,92-1,72%50
21.59.46310,93-1,71%100
21.59.46310,94-1,71%160
21.59.46310,96-1,70%80
21.59.46310,95-1,71%40
21.59.46310,93-1,71%160
21.59.46310,95-1,71%67
21.59.46310,93-1,71%130
21.59.46310,92-1,72%80
21.59.46310,94-1,71%67
21.59.46310,95-1,71%80
21.59.46310,94-1,71%81
21.59.46310,92-1,72%50
21.59.46310,94-1,71%120
21.59.46310,93-1,71%67
21.59.46310,94-1,71%40
21.59.46310,92-1,72%100
21.59.46310,93-1,71%101
OraValoreVar.%Volume
21.59.46310,92-1,72%50
21.59.46310,905-1,72%781
21.59.46310,91-1,72%50
21.59.46310,92-1,72%100
21.59.46310,905-1,72%100
21.59.46310,90-1,72%100
21.59.46310,905-1,72%200
21.59.46310,90-1,72%266
21.59.46310,905-1,72%200
21.59.45310,91-1,72%90

(*) I dati sono limitati agli ultimi 100 contratti.

```