Milano 16:11
49.061 -1,98%
Nasdaq 16:11
29.147 -1,47%
Dow Jones 16:11
49.624 -0,88%
Londra 16:11
10.183 -1,83%
Francoforte 16:11
23.956 -2,05%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

319,96
+1,44%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.12.17320,04+1,47%46
16.12.17319,96+1,44%100
16.12.17320,02+1,46%120
16.12.17320,03+1,46%40
16.12.17320,02+1,46%240
16.12.16319,89+1,42%100
16.12.16319,66+1,35%53
16.12.16319,93+1,43%80
16.12.16319,90+1,42%120
16.11.51320,6144+1,65%740
16.11.51319,91+1,43%120
16.11.33320,305+1,55%160
16.11.33319,91+1,43%40
16.11.21320,31+1,55%180
16.11.20320,19+1,52%40
16.11.20320,095+1,49%40
16.11.20320,19+1,52%50
16.11.20319,98+1,45%110
16.11.20319,99+1,45%40
16.11.20319,795+1,39%80
16.11.20319,8325+1,40%40
16.11.20319,91+1,43%40
16.11.20319,90+1,42%90
16.11.14319,61+1,33%100
16.11.06319,6101+1,33%223
16.10.37319,63+1,34%100
16.10.33319,72+1,37%80
16.10.33319,71+1,36%120
16.10.33319,72+1,37%160
16.10.33319,71+1,36%80
OraValoreVar.%Volume
16.10.19319,91+1,43%40
16.10.19319,87+1,41%40
16.10.19319,865+1,41%989
16.10.04319,88+1,42%40
16.10.04319,90+1,42%280
16.10.03320,01+1,46%85
16.10.03319,99+1,45%40
16.10.03320,01+1,46%40
16.10.03320,02+1,46%54
16.10.03320,01+1,46%120
16.10.03320,02+1,46%240
16.10.03320,04+1,47%100
16.09.49320,145+1,50%180
16.09.49320,24+1,53%100
16.09.49320,13+1,50%93
16.09.49320,02+1,46%753
16.09.46320,22+1,52%137
16.09.33320,30+1,55%80
16.09.33320,41+1,59%180
16.09.33320,33+1,56%100
16.09.33320,40+1,58%150
16.09.33320,41+1,59%200
16.09.10320,34+1,56%120
16.09.10320,45+1,60%40
16.09.10320,43+1,59%40
16.09.10320,44+1,59%40
16.09.10320,45+1,60%40
16.09.10320,46+1,60%120
16.08.56320,78+1,70%40
16.08.45320,87+1,73%40
OraValoreVar.%Volume
16.08.45320,86+1,73%200
16.08.38321,05+1,79%100
16.08.38321,06+1,79%80
16.08.38321,14+1,82%80
16.08.38321,07+1,79%80
16.08.38321,09+1,80%40
16.08.38321,14+1,82%48
16.08.38321,11+1,81%40
16.08.38321,09+1,80%40
16.08.38321,13+1,81%80
16.08.38321,14+1,82%160
16.08.37321,315+1,87%145
16.08.37321,25+1,85%160
16.08.37321,18+1,83%200
16.08.37321,19+1,83%200
16.08.17321,3025+1,87%100
16.08.17321,31+1,87%54
16.08.17321,27+1,86%80
16.08.17321,29+1,86%40
16.08.17321,30+1,87%40
16.08.17321,29+1,86%40
16.08.17321,31+1,87%685
16.08.11321,39+1,90%80
16.08.09321,48+1,92%40
16.08.03321,52+1,94%40
16.07.59321,63+1,97%40
16.07.54321,55+1,95%50
16.07.49321,53+1,94%185
16.07.37321,5299+1,94%40
16.07.15321,13+1,81%100
OraValoreVar.%Volume
16.07.09321,305+1,87%435
16.06.50321,37+1,89%100
16.06.50321,38+1,89%40
16.06.50321,36+1,89%40
16.06.50321,37+1,89%160
16.06.50321,38+1,89%560
16.06.50321,37+1,89%40
16.06.50321,38+1,89%360
16.06.50321,38+1,89%160
16.06.34321,6825+1,99%160

(*) I dati sono limitati agli ultimi 100 contratti.

```