Milano 17:00
52.699 +0,16%
Nasdaq 17:00
29.379 -0,18%
Dow Jones 17:00
53.242 -0,59%
Londra 28-ago
10.824 0,00%
Francoforte 17:00
26.314 -0,96%

AON

ISIN: IE00BLP1HW54 - Mercato: NYSE

330,405
-7,03%

valuta in USD

Ultimo aggiornamento: 31/08/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 31/08/2026*
OraValoreVar.%Volume
17.00.44330,405-7,03%270
17.00.40330,335-7,05%40
17.00.40330,405-7,03%40
17.00.40330,545-6,99%51
17.00.40330,405-7,03%198
17.00.39330,45-7,02%110
17.00.39330,55-6,99%40
17.00.36330,5433-6,99%151
17.00.28330,28-7,07%40
17.00.28330,405-7,03%160
17.00.00330,495-7,01%282
17.00.00330,26-7,07%40
16.59.58330,4225-7,03%429
16.59.58330,35-7,05%40
16.59.40330,585-6,98%40
16.59.35330,58-6,98%40
16.59.24330,55-6,99%40
16.59.17330,41-7,03%40
16.59.17330,685-6,95%80
16.59.14330,72-6,94%40
16.59.12330,64-6,97%40
16.59.11330,42-7,03%40
16.59.11330,425-7,03%160
16.59.10330,61-6,98%40
16.59.10330,42-7,03%40
16.58.51330,41-7,03%80
16.58.31330,40-7,03%50
16.58.07330,36-7,05%200
16.58.07330,41-7,03%51
16.57.44330,395-7,04%40
OraValoreVar.%Volume
16.57.44330,70-6,95%40
16.57.44330,39-7,04%40
16.57.36330,73-6,94%42
16.57.29330,49-7,01%150
16.57.25330,485-7,01%40
16.57.23330,4925-7,01%40
16.57.23330,27-7,07%320
16.57.23330,50-7,01%50
16.57.18330,73-6,94%49
16.57.18330,485-7,01%40
16.57.13330,485-7,01%40
16.57.13330,67-6,96%40
16.57.08330,48-7,01%40
16.57.00330,45-7,02%80
16.56.58330,37-7,04%80
16.56.58330,49-7,01%40
16.56.58330,345-7,05%40
16.56.58330,49-7,01%40
16.56.58330,37-7,04%40
16.56.58330,475-7,01%40
16.56.57330,535-7,00%433
16.56.57330,50-7,01%100
16.56.57330,28-7,07%223
16.56.57330,38-7,04%40
16.56.57330,37-7,04%40
16.56.57330,29-7,07%80
16.56.57330,36-7,05%266
16.56.57330,31-7,06%40
16.56.57330,28-7,07%120
16.56.57330,31-7,06%74
OraValoreVar.%Volume
16.56.55330,035-7,14%115
16.56.52330,26-7,07%40
16.56.52330,255-7,08%40
16.56.52330,28-7,07%160
16.56.52330,09-7,12%40
16.56.52330,26-7,07%40
16.56.52330,25-7,08%40
16.56.51330,10-7,12%60
16.56.50330,015-7,14%40
16.56.42330,025-7,14%53
16.56.34330,04-7,14%96
16.56.27329,7851-7,21%42
16.56.24330,04-7,14%40
16.56.24330,05-7,13%44
16.56.24330,04-7,14%458
16.56.11330,025-7,14%40
16.56.06329,93-7,17%70
16.56.03330,035-7,14%40
16.56.01329,90-7,18%100
16.56.01329,91-7,17%40
16.56.01329,80-7,20%40
16.56.01329,91-7,17%80
16.56.01329,89-7,18%40
16.56.01329,91-7,17%110
16.56.01329,90-7,18%40
16.56.01329,94-7,16%140
16.56.00330,14-7,11%44
16.55.52330,3799-7,04%100
16.55.40330,145-7,11%40
16.55.26329,99-7,15%40
OraValoreVar.%Volume
16.55.13330,13-7,11%40
16.55.12330,14-7,11%40
16.54.53330,155-7,10%40
16.54.40330,19-7,09%40
16.54.38330,05-7,13%40
16.54.20330,045-7,13%40
16.54.14330,05-7,13%40
16.54.02330,04-7,14%80
16.54.01330,03-7,14%40
16.53.47330,15-7,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```