Milano 17:35
51.987 -0,21%
Nasdaq 21:51
30.440 -0,95%
Dow Jones 21:51
51.507 -0,69%
Londra 17:35
10.705 -0,03%
Francoforte 17:35
25.411 -0,66%

Apple

Mercato: NASDAQ - National

335,97
-1,11%

valuta in USD

Ultimo aggiornamento: 23/09/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 23/09/2026*
OraValoreVar.%Volume
21.52.03335,97-1,11%516
21.52.03335,915-1,13%355
21.52.03335,92-1,13%160
21.52.03335,935-1,12%40
21.52.03335,94-1,12%40
21.52.03335,945-1,12%40
21.52.03335,96-1,12%200
21.52.02335,96-1,12%200
21.52.02335,97-1,11%220
21.52.02335,975-1,11%120
21.52.02335,97-1,11%312
21.52.02335,96-1,12%200
21.52.02335,955-1,12%95
21.52.02335,95-1,12%130
21.52.02335,94-1,12%200
21.52.02335,93-1,12%2.707
21.52.02335,92-1,13%193
21.52.02335,93-1,12%80
21.52.02335,915-1,13%246
21.52.01335,91-1,13%603
21.52.01335,9118-1,13%100
21.52.00335,92-1,13%1.567
21.52.00335,925-1,13%185
21.52.00335,92-1,13%40
21.52.00335,925-1,13%118
21.52.00335,92-1,13%40
21.52.00335,915-1,13%304
21.52.00335,91-1,13%120
21.51.59335,915-1,13%160
21.51.59335,92-1,13%191
OraValoreVar.%Volume
21.51.58335,93-1,12%340
21.51.58335,91-1,13%40
21.51.58335,93-1,12%514
21.51.58335,92-1,13%1.411
21.51.56335,93-1,12%95
21.51.56335,92-1,13%215
21.51.56335,923-1,13%160
21.51.55335,935-1,12%50
21.51.55335,92-1,13%221
21.51.55335,935-1,12%96
21.51.55335,925-1,13%80
21.51.55335,93-1,12%160
21.51.54335,94-1,12%40
21.51.54335,95-1,12%80
21.51.53335,94-1,12%740
21.51.52335,93-1,12%1.454
21.51.52335,95-1,12%120
21.51.52335,94-1,12%123
21.51.51335,945-1,12%268
21.51.51335,94-1,12%160
21.51.51335,95-1,12%120
21.51.51335,94-1,12%164
21.51.50335,955-1,12%90
21.51.50335,95-1,12%363
21.51.49335,965-1,11%60
21.51.49335,9501-1,12%60
21.51.49335,965-1,11%40
21.51.49335,96-1,12%44
21.51.49335,97-1,11%100
21.51.49335,98-1,11%40
OraValoreVar.%Volume
21.51.49335,97-1,11%40
21.51.49335,96-1,12%80
21.51.48335,965-1,11%226
21.51.48335,98-1,11%80
21.51.48335,97-1,11%400
21.51.48335,965-1,11%40
21.51.47335,97-1,11%240
21.51.46335,96-1,12%96
21.51.45335,97-1,11%80
21.51.45335,96-1,12%40
21.51.45335,955-1,12%80
21.51.45335,97-1,11%40
21.51.44335,96-1,12%160
21.51.44335,95-1,12%160
21.51.44335,96-1,12%120
21.51.44335,94-1,12%175
21.51.44335,95-1,12%60
21.51.44335,94-1,12%140
21.51.43335,95-1,12%40
21.51.43335,96-1,12%57
21.51.43335,95-1,12%40
21.51.43335,96-1,12%51
21.51.43335,955-1,12%40
21.51.43335,97-1,11%239
21.51.43335,96-1,12%178
21.51.43335,955-1,12%200
21.51.42335,94-1,12%300
21.51.42335,955-1,12%497
21.51.42335,97-1,11%112
21.51.42335,955-1,12%106
OraValoreVar.%Volume
21.51.41335,96-1,12%684
21.51.41335,955-1,12%40
21.51.41335,95-1,12%80
21.51.40335,94-1,12%118
21.51.40335,935-1,12%40
21.51.40335,92-1,13%584
21.51.40335,95-1,12%40
21.51.40335,96-1,12%240
21.51.40335,97-1,11%261
21.51.40335,96-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```