Milano 17:35
44.348 +0,07%
Nasdaq 17:53
24.677 +1,22%
Dow Jones 17:53
46.952 +0,84%
Londra 17:35
10.318 +0,55%
Francoforte 17:35
23.564 +0,50%

Apple

Mercato: NASDAQ - National

252,8
+1,07%

valuta in USD

Ultimo aggiornamento: 16/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
17.53.36252,80+1,07%100
17.53.34252,78+1,06%500
17.53.34252,79+1,07%343
17.53.34252,82+1,08%100
17.53.34252,815+1,08%1.029
17.53.34252,81+1,08%100
17.53.33252,80+1,07%200
17.53.32252,78+1,06%500
17.53.30252,7801+1,06%744
17.53.30252,782+1,06%400
17.53.30252,781+1,06%100
17.53.28252,76+1,06%100
17.53.28252,79+1,07%100
17.53.28252,77+1,06%942
17.53.28252,76+1,06%300
17.53.28252,75+1,05%100
17.53.27252,735+1,05%13.900
17.53.27252,75+1,05%100
17.53.26252,725+1,04%100
17.53.26252,71+1,04%600
17.53.26252,72+1,04%200
17.53.26252,71+1,04%300
17.53.25252,705+1,03%2.920
17.53.24252,71+1,04%100
17.53.23252,6901+1,03%100
17.53.22252,70+1,03%500
17.53.22252,71+1,04%200
17.53.21252,72+1,04%100
17.53.21252,71+1,04%100
17.53.20252,65+1,01%100
OraValoreVar.%Volume
17.53.20252,67+1,02%100
17.53.19252,6401+1,01%100
17.53.19252,668+1,02%200
17.53.19252,6625+1,02%100
17.53.19252,665+1,02%152
17.53.18252,66+1,02%200
17.53.18252,65+1,01%300
17.53.18252,64+1,01%100
17.53.15252,63+1,00%400
17.53.15252,64+1,01%1.149
17.53.15252,65+1,01%600
17.53.15252,67+1,02%100
17.53.14252,665+1,02%525
17.53.13252,66+1,02%1.000
17.53.13252,64+1,01%200
17.53.12252,6599+1,02%129
17.53.10252,645+1,01%600
17.53.07252,6201+1,00%837
17.53.07252,64+1,01%100
17.53.06252,63+1,00%1.050
17.53.06252,62+1,00%100
17.53.04252,6001+0,99%168
17.53.02252,63+1,00%200
17.52.59252,61+1,00%100
17.52.56252,605+0,99%600
17.52.54252,615+1,00%500
17.52.54252,62+1,00%200
17.52.54252,61+1,00%100
17.52.54252,62+1,00%677
17.52.53252,595+0,99%290
OraValoreVar.%Volume
17.52.51252,6028+0,99%100
17.52.48252,585+0,99%100
17.52.48252,59+0,99%100
17.52.48252,60+0,99%400
17.52.48252,61+1,00%622
17.52.48252,58+0,98%300
17.52.44252,60+0,99%300
17.52.41252,61+1,00%100
17.52.40252,6201+1,00%1.013
17.52.39252,64+1,01%100
17.52.38252,62+1,00%100
17.52.38252,623+1,00%100
17.52.37252,66+1,02%100
17.52.33252,64+1,01%100
17.52.31252,62+1,00%300
17.52.31252,63+1,00%100
17.52.30252,635+1,01%283
17.52.30252,62+1,00%500
17.52.30252,63+1,00%100
17.52.29252,635+1,01%100
17.52.29252,63+1,00%200
17.52.29252,625+1,00%204
17.52.28252,615+1,00%100
17.52.27252,61+1,00%100
17.52.27252,60+0,99%200
17.52.27252,62+1,00%100
17.52.26252,63+1,00%300
17.52.25252,6301+1,00%500
17.52.24252,63+1,00%757
17.52.24252,62+1,00%200
OraValoreVar.%Volume
17.52.20252,60+0,99%100
17.52.18252,61+1,00%100
17.52.18252,62+1,00%100
17.52.18252,61+1,00%600
17.52.18252,60+0,99%100
17.52.18252,61+1,00%700
17.52.18252,59+0,99%100
17.52.14252,60+0,99%200
17.52.13252,605+0,99%100
17.52.13252,61+1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```