Milano 17:27
44.638 +0,10%
Nasdaq 17:27
25.514 +0,20%
Dow Jones 17:27
48.427 +0,13%
Londra 17:27
9.894 +0,28%
Francoforte 17:27
24.337 +0,22%

Apple

Mercato: NASDAQ - National

271,64
+0,25%

valuta in USD

Ultimo aggiornamento: 23/12/2025 17.28
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.28.05271,64+0,25%100
17.28.05271,635+0,25%100
17.28.05271,63+0,24%200
17.28.02271,62+0,24%116
17.28.00271,625+0,24%200
17.27.57271,624+0,24%200
17.27.56271,64+0,25%111
17.27.55271,62+0,24%100
17.27.55271,63+0,24%105
17.27.54271,61+0,24%500
17.27.54271,6012+0,23%100
17.27.52271,61+0,24%137
17.27.51271,595+0,23%100
17.27.50271,60+0,23%200
17.27.49271,595+0,23%5.100
17.27.49271,60+0,23%1.644
17.27.48271,59+0,23%400
17.27.48271,58+0,23%2.741
17.27.48271,57+0,22%200
17.27.48271,5604+0,22%100
17.27.43271,565+0,22%200
17.27.42271,57+0,22%2.848
17.27.41271,58+0,23%100
17.27.41271,56+0,22%100
17.27.41271,5899+0,23%200
17.27.40271,58+0,23%145
17.27.40271,59+0,23%100
17.27.40271,58+0,23%100
17.27.40271,57+0,22%200
17.27.40271,56+0,22%100
OraValoreVar.%Volume
17.27.40271,555+0,22%100
17.27.40271,55+0,21%100
17.27.40271,56+0,22%200
17.27.40271,55+0,21%200
17.27.40271,56+0,22%300
17.27.40271,55+0,21%100
17.27.40271,54+0,21%413
17.27.40271,53+0,21%100
17.27.40271,535+0,21%100
17.27.40271,54+0,21%1.087
17.27.38271,5436+0,21%100
17.27.36271,54+0,21%100
17.27.36271,55+0,21%1.139
17.27.34271,545+0,21%100
17.27.32271,55+0,21%100
17.27.32271,56+0,22%258
17.27.31271,55+0,21%425
17.27.31271,56+0,22%392
17.27.31271,55+0,21%1.200
17.27.31271,555+0,22%100
17.27.31271,55+0,21%200
17.27.29271,56+0,22%100
17.27.29271,57+0,22%200
17.27.28271,56+0,22%160
17.27.27271,57+0,22%300
17.27.25271,56+0,22%100
17.27.24271,5508+0,21%200
17.27.24271,551+0,21%263
17.27.24271,56+0,22%200
17.27.23271,55+0,21%264
OraValoreVar.%Volume
17.27.20271,5501+0,21%1.015
17.27.20271,56+0,22%100
17.27.20271,55+0,21%100
17.27.20271,555+0,22%300
17.27.18271,56+0,22%100
17.27.17271,5555+0,22%100
17.27.17271,5545+0,22%100
17.27.17271,55+0,21%310
17.27.15271,56+0,22%100
17.27.14271,565+0,22%100
17.27.14271,57+0,22%200
17.27.14271,56+0,22%100
17.27.14271,57+0,22%200
17.27.14271,56+0,22%200
17.27.14271,55+0,21%200
17.27.14271,54+0,21%662
17.27.13271,555+0,22%200
17.27.13271,55+0,21%200
17.27.13271,555+0,22%100
17.27.13271,55+0,21%200
17.27.13271,56+0,22%207
17.27.13271,5588+0,22%490
17.27.13271,54+0,21%100
17.27.13271,53+0,21%200
17.27.13271,54+0,21%200
17.27.13271,53+0,21%100
17.27.13271,54+0,21%200
17.27.12271,53+0,21%900
17.27.12271,525+0,20%300
17.27.12271,5275+0,21%100
OraValoreVar.%Volume
17.27.12271,525+0,20%100
17.27.12271,53+0,21%100
17.27.12271,54+0,21%500
17.27.12271,53+0,21%300
17.27.12271,525+0,20%100
17.27.12271,52+0,20%193
17.27.12271,525+0,20%100
17.27.12271,53+0,21%732
17.27.12271,52+0,20%100
17.27.12271,54+0,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```