Milano 30-apr
48.246 0,00%
Nasdaq 18:09
27.720 +0,98%
Dow Jones 18:09
49.657 +0,01%
Londra 17:35
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Apple

Mercato: NASDAQ - National

283,89
+4,62%

valuta in USD

Ultimo aggiornamento: 01/05/2026 18.10
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
18.10.37283,8901+4,62%516
18.10.37283,88+4,62%343
18.10.37283,8637+4,61%50
18.10.37283,88+4,62%100
18.10.37283,90+4,63%60
18.10.37283,89+4,62%200
18.10.37283,88+4,62%260
18.10.36283,865+4,61%100
18.10.36283,88+4,62%50
18.10.36283,865+4,61%57
18.10.35283,84+4,60%260
18.10.35283,865+4,61%165
18.10.34283,85+4,61%80
18.10.33283,86+4,61%377
18.10.33283,87+4,61%191
18.10.33283,86+4,61%340
18.10.33283,85+4,61%139
18.10.33283,84+4,60%150
18.10.33283,845+4,60%100
18.10.33283,85+4,61%100
18.10.33283,84+4,60%40
18.10.33283,85+4,61%130
18.10.33283,87+4,61%120
18.10.33283,88+4,62%89
18.10.33283,87+4,61%493
18.10.33283,88+4,62%200
18.10.33283,87+4,61%489
18.10.33283,88+4,62%249
18.10.33283,885+4,62%175
18.10.32283,89+4,62%125
OraValoreVar.%Volume
18.10.32283,91+4,63%80
18.10.32283,90+4,63%120
18.10.31283,92+4,63%300
18.10.30283,9212+4,63%100
18.10.30283,93+4,64%400
18.10.30283,92+4,63%40
18.10.30283,93+4,64%124
18.10.30283,94+4,64%40
18.10.30283,93+4,64%400
18.10.30283,92+4,63%202
18.10.29283,90+4,63%294
18.10.28283,894+4,62%180
18.10.28283,89+4,62%55
18.10.28283,885+4,62%132
18.10.27283,885+4,62%100
18.10.27283,8901+4,62%93
18.10.27283,885+4,62%100
18.10.27283,89+4,62%327
18.10.27283,8912+4,62%48
18.10.27283,91+4,63%165
18.10.26283,8901+4,62%149
18.10.26283,89+4,62%149
18.10.26283,91+4,63%130
18.10.25283,913+4,63%160
18.10.25283,92+4,63%231
18.10.25283,9103+4,63%44
18.10.24283,885+4,62%54
18.10.24283,91+4,63%162
18.10.24283,90+4,63%96
18.10.24283,91+4,63%40
OraValoreVar.%Volume
18.10.24283,89+4,62%134
18.10.24283,90+4,63%174
18.10.24283,89+4,62%204
18.10.24283,87+4,61%100
18.10.24283,8937+4,62%48
18.10.23283,89+4,62%200
18.10.23283,90+4,63%100
18.10.23283,89+4,62%305
18.10.22283,88+4,62%250
18.10.22283,89+4,62%391
18.10.22283,88+4,62%608
18.10.22283,86+4,61%100
18.10.21283,87+4,61%40
18.10.21283,865+4,61%57
18.10.21283,87+4,61%200
18.10.21283,86+4,61%691
18.10.19283,865+4,61%144
18.10.19283,86+4,61%228
18.10.19283,85+4,61%100
18.10.19283,83+4,60%161
18.10.19283,84+4,60%181
18.10.19283,85+4,61%40
18.10.19283,8401+4,60%44
18.10.18283,85+4,61%45
18.10.18283,8401+4,60%80
18.10.18283,84+4,60%120
18.10.18283,8401+4,60%40
18.10.18283,85+4,61%120
18.10.18283,8409+4,60%490
18.10.18283,825+4,60%62
OraValoreVar.%Volume
18.10.18283,83+4,60%240
18.10.18283,81+4,59%170
18.10.18283,82+4,60%180
18.10.18283,83+4,60%40
18.10.18283,82+4,60%100
18.10.18283,83+4,60%400
18.10.18283,84+4,60%463
18.10.18283,85+4,61%551
18.10.18283,83+4,60%100
18.10.18283,85+4,61%150

(*) I dati sono limitati agli ultimi 100 contratti.

```