Milano 30-apr
48.246 0,00%
Nasdaq 19:28
27.756 +1,11%
Dow Jones 19:28
49.639 -0,03%
Londra 17:35
10.364 -0,14%
Francoforte 30-apr
24.292 0,00%

Apple

Mercato: NASDAQ - National

282,75
+4,20%

valuta in USD

Ultimo aggiornamento: 01/05/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 01/05/2026*
OraValoreVar.%Volume
19.29.43282,75+4,20%140
19.29.42282,76+4,20%420
19.29.39282,7644+4,21%100
19.29.39282,77+4,21%474
19.29.38282,78+4,21%40
19.29.38282,7601+4,20%40
19.29.38282,765+4,21%340
19.29.37282,75+4,20%75
19.29.36282,76+4,20%94
19.29.36282,75+4,20%55
19.29.36282,76+4,20%120
19.29.36282,75+4,20%1.108
19.29.36282,76+4,20%48
19.29.36282,75+4,20%40
19.29.36282,765+4,21%373
19.29.36282,78+4,21%360
19.29.36282,80+4,22%2.000
19.29.36282,81+4,22%126
19.29.35282,8101+4,22%170
19.29.35282,81+4,22%161
19.29.34282,825+4,23%395
19.29.34282,83+4,23%80
19.29.34282,825+4,23%80
19.29.34282,82+4,23%40
19.29.34282,84+4,23%80
19.29.34282,855+4,24%40
19.29.34282,86+4,24%40
19.29.34282,88+4,25%540
19.29.34282,875+4,25%80
19.29.34282,88+4,25%80
OraValoreVar.%Volume
19.29.34282,90+4,26%76
19.29.34282,89+4,25%280
19.29.34282,90+4,26%120
19.29.34282,83+4,23%40
19.29.33282,915+4,26%340
19.29.32282,92+4,26%200
19.29.32282,9101+4,26%80
19.29.32282,91+4,26%40
19.29.32282,9101+4,26%71
19.29.32282,91+4,26%111
19.29.32282,92+4,26%183
19.29.32282,90+4,26%92
19.29.32282,915+4,26%390
19.29.30282,92+4,26%100
19.29.30282,91+4,26%166
19.29.30282,915+4,26%40
19.29.30282,91+4,26%126
19.29.30282,90+4,26%45
19.29.30282,91+4,26%40
19.29.30282,90+4,26%180
19.29.30282,91+4,26%820
19.29.29282,93+4,27%40
19.29.29282,92+4,26%200
19.29.29282,9201+4,26%100
19.29.29282,93+4,27%100
19.29.28282,9208+4,26%100
19.29.28282,93+4,27%109
19.29.28282,925+4,27%100
19.29.27282,92+4,26%161
19.29.27282,93+4,27%128
OraValoreVar.%Volume
19.29.25282,915+4,26%220
19.29.25282,91+4,26%80
19.29.25282,925+4,27%100
19.29.25282,92+4,26%40
19.29.25282,91+4,26%40
19.29.24282,905+4,26%2.528
19.29.22282,91+4,26%258
19.29.22282,93+4,27%80
19.29.22282,94+4,27%80
19.29.21282,925+4,27%40
19.29.21282,9265+4,27%42
19.29.21282,94+4,27%152
19.29.21282,95+4,27%40
19.29.21282,94+4,27%40
19.29.21282,96+4,28%40
19.29.21282,95+4,27%40
19.29.21282,96+4,28%452
19.29.21282,95+4,27%240
19.29.21282,94+4,27%395
19.29.21282,92+4,26%40
19.29.21282,94+4,27%160
19.29.21282,95+4,27%40
19.29.21282,93+4,27%272
19.29.21282,94+4,27%432
19.29.21282,96+4,28%100
19.29.21282,93+4,27%172
19.29.21282,94+4,27%40
19.29.21282,96+4,28%40
19.29.21282,95+4,27%100
19.29.21282,96+4,28%260
OraValoreVar.%Volume
19.29.21282,95+4,27%140
19.29.21282,94+4,27%80
19.29.21282,93+4,27%847
19.29.21282,94+4,27%80
19.29.20282,91+4,26%690
19.29.19282,90+4,26%200
19.29.19282,888+4,25%550
19.29.19282,891+4,25%141
19.29.19282,898+4,26%120
19.29.19282,90+4,26%40

(*) I dati sono limitati agli ultimi 100 contratti.

```