Milano 15:48
51.891 -0,19%
Nasdaq 15:48
30.327 -0,47%
Dow Jones 15:49
51.300 -0,41%
Londra 15:49
10.736 +0,29%
Francoforte 15:48
25.393 -0,07%

Apple

Mercato: NASDAQ - National

335,37
-0,49%

valuta in USD

Ultimo aggiornamento: 24/09/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
15.49.23335,35-0,50%85
15.49.23335,37-0,49%140
15.49.23335,40-0,48%60
15.49.23335,39-0,48%100
15.49.23335,38-0,49%331
15.49.23335,375-0,49%80
15.49.23335,37-0,49%220
15.49.23335,38-0,49%40
15.49.23335,37-0,49%408
15.49.23335,36-0,49%40
15.49.23335,35-0,50%40
15.49.23335,37-0,49%40
15.49.23335,36-0,49%80
15.49.23335,37-0,49%140
15.49.23335,35-0,50%850
15.49.23335,36-0,49%249
15.49.23335,41-0,48%50
15.49.21335,39-0,48%140
15.49.21335,36-0,49%41
15.49.21335,39-0,48%120
15.49.21335,395-0,48%200
15.49.21335,35-0,50%200
15.49.21335,39-0,48%100
15.49.21335,395-0,48%373
15.49.21335,43-0,47%171
15.49.21335,395-0,48%43
15.49.21335,43-0,47%400
15.49.21335,4125-0,48%149
15.49.21335,44-0,47%760
15.49.21335,395-0,48%40
OraValoreVar.%Volume
15.49.21335,44-0,47%40
15.49.21335,395-0,48%40
15.49.20335,4142-0,48%160
15.49.20335,3701-0,49%40
15.49.20335,3742-0,49%290
15.49.20335,39-0,48%200
15.49.20335,47-0,46%46
15.49.20335,44-0,47%160
15.49.20335,50-0,45%320
15.49.20335,47-0,46%41
15.49.20335,49-0,45%120
15.49.20335,48-0,46%75
15.49.20335,45-0,47%44
15.49.20335,4643-0,46%197
15.49.20335,44-0,47%400
15.49.20335,4638-0,46%532
15.49.20335,45-0,47%43
15.49.20335,43-0,47%338
15.49.20335,38-0,49%40
15.49.20335,42-0,47%40
15.49.20335,38-0,49%40
15.49.20335,345-0,50%275
15.49.19335,36-0,49%1.040
15.49.19335,27-0,52%1.000
15.49.18335,36-0,49%243
15.49.18335,2701-0,52%74
15.49.18335,32-0,50%40
15.49.18335,33-0,50%120
15.49.18335,34-0,50%120
15.49.18335,39-0,48%150
OraValoreVar.%Volume
15.49.17335,35-0,50%40
15.49.17335,32-0,50%80
15.49.17335,30-0,51%140
15.49.17335,29-0,51%711
15.49.17335,26-0,52%70
15.49.16335,23-0,53%96
15.49.16335,26-0,52%76
15.49.16335,2725-0,52%200
15.49.16335,255-0,52%200
15.49.15335,25-0,53%360
15.49.15335,1967-0,54%345
15.49.15335,22-0,53%40
15.49.15335,24-0,53%200
15.49.15335,22-0,53%40
15.49.15335,24-0,53%40
15.49.15335,23-0,53%40
15.49.15335,22-0,53%40
15.49.15335,20-0,54%80
15.49.15335,22-0,53%40
15.49.15335,21-0,54%80
15.49.15335,20-0,54%200
15.49.15335,1923-0,54%100
15.49.12335,1603-0,55%100
15.49.12335,19-0,54%40
15.49.12335,18-0,55%101
15.49.11335,18-0,55%430
15.49.09335,17-0,55%40
15.49.09335,1743-0,55%100
15.49.09335,18-0,55%40
15.49.09335,17-0,55%40
OraValoreVar.%Volume
15.49.09335,16-0,55%40
15.49.09335,15-0,55%40
15.49.09335,14-0,56%40
15.49.09335,18-0,55%200
15.49.09335,17-0,55%40
15.49.09335,16-0,55%40
15.49.09335,15-0,55%80
15.49.09335,14-0,56%600
15.49.09335,15-0,55%40
15.49.09335,14-0,56%240

(*) I dati sono limitati agli ultimi 100 contratti.

```