Milano 17:35
52.688 +0,18%
Nasdaq 20:51
30.372 +2,36%
Dow Jones 20:51
51.646 +0,30%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Apple

Mercato: NASDAQ - National

298,05
+0,71%

valuta in USD

Ultimo aggiornamento: 18/06/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
20.52.12298,05+0,71%440
20.52.11298,06+0,71%40
20.52.10298,07+0,72%80
20.52.10298,0785+0,72%127
20.52.10298,065+0,71%500
20.52.09298,0641+0,71%100
20.52.09298,065+0,71%40
20.52.09298,06+0,71%50
20.52.09298,07+0,72%360
20.52.09298,065+0,71%80
20.52.09298,07+0,72%80
20.52.09298,065+0,71%40
20.52.09298,07+0,72%81
20.52.09298,0601+0,71%1.600
20.52.08298,06+0,71%470
20.52.07298,065+0,71%40
20.52.07298,07+0,72%100
20.52.05298,06+0,71%40
20.52.05298,05+0,71%155
20.52.04298,0698+0,72%40
20.52.04298,06+0,71%80
20.52.04298,055+0,71%220
20.52.04298,06+0,71%370
20.52.04298,07+0,72%80
20.52.02298,06+0,71%100
20.52.01298,0601+0,71%900
20.52.01298,06+0,71%240
20.52.01298,05+0,71%40
20.52.01298,045+0,71%40
20.52.00298,05+0,71%143
OraValoreVar.%Volume
20.52.00298,045+0,71%119
20.51.59298,05+0,71%120
20.51.58298,045+0,71%80
20.51.56298,04+0,71%50
20.51.56298,05+0,71%40
20.51.56298,04+0,71%40
20.51.55298,05+0,71%40
20.51.54298,045+0,71%80
20.51.54298,04+0,71%439
20.51.53298,05+0,71%1.636
20.51.53298,046+0,71%500
20.51.52298,05+0,71%140
20.51.51298,045+0,71%200
20.51.51298,05+0,71%80
20.51.51298,045+0,71%100
20.51.49298,05+0,71%80
20.51.48298,035+0,70%180
20.51.47298,0392+0,71%600
20.51.47298,03+0,70%1.064
20.51.47298,02+0,70%61
20.51.47298,035+0,70%407
20.51.47298,03+0,70%40
20.51.47298,035+0,70%440
20.51.46298,0351+0,70%400
20.51.46298,035+0,70%80
20.51.46298,04+0,71%160
20.51.45298,0498+0,71%220
20.51.44298,045+0,71%40
20.51.44298,05+0,71%1.063
20.51.44298,04+0,71%160
OraValoreVar.%Volume
20.51.43298,03+0,70%269
20.51.42298,0199+0,70%70
20.51.42298,02+0,70%320
20.51.42298,025+0,70%40
20.51.42298,0201+0,70%300
20.51.42298,025+0,70%52
20.51.40298,02+0,70%560
20.51.40298,01+0,70%200
20.51.38298,0099+0,70%553
20.51.38298,00+0,69%280
20.51.38297,995+0,69%80
20.51.38298,00+0,69%1.224
20.51.38298,005+0,69%170
20.51.37298,01+0,70%200
20.51.37298,005+0,69%40
20.51.37298,01+0,70%80
20.51.37298,005+0,69%520
20.51.37298,02+0,70%75
20.51.37298,01+0,70%177
20.51.36298,015+0,70%50
20.51.36298,0101+0,70%550
20.51.36298,015+0,70%415
20.51.31298,005+0,69%50
20.51.31298,01+0,70%234
20.51.31298,005+0,69%100
20.51.31298,01+0,70%280
20.51.30298,0001+0,69%100
20.51.29298,0098+0,70%69
20.51.28298,0099+0,70%400
20.51.28298,005+0,69%140
OraValoreVar.%Volume
20.51.26298,00+0,69%120
20.51.25298,005+0,69%90
20.51.24298,00+0,69%68
20.51.23297,995+0,69%1.500
20.51.22297,98+0,69%220
20.51.21297,9701+0,68%50
20.51.21297,9796+0,69%50
20.51.21297,97+0,68%130
20.51.21297,96+0,68%320
20.51.20297,95+0,68%50

(*) I dati sono limitati agli ultimi 100 contratti.

```