Milano 17:35
44.348 +0,07%
Nasdaq 20:25
24.655 +1,13%
Dow Jones 20:25
46.959 +0,86%
Londra 17:35
10.318 +0,55%
Francoforte 17:35
23.564 +0,50%

Apple

Mercato: NASDAQ - National

252,495
+0,95%

valuta in USD

Ultimo aggiornamento: 16/03/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
20.26.35252,495+0,95%100
20.26.35252,49+0,95%100
20.26.35252,50+0,95%300
20.26.35252,495+0,95%100
20.26.35252,49+0,95%400
20.26.35252,48+0,94%100
20.26.35252,49+0,95%200
20.26.35252,48+0,94%469
20.26.35252,485+0,95%140
20.26.34252,495+0,95%100
20.26.34252,52+0,96%100
20.26.34252,50+0,95%1.700
20.26.34252,51+0,96%300
20.26.33252,52+0,96%100
20.26.32252,51+0,96%100
20.26.32252,53+0,96%300
20.26.32252,54+0,97%189
20.26.32252,53+0,96%100
20.26.32252,52+0,96%100
20.26.32252,51+0,96%680
20.26.31252,50+0,95%180
20.26.31252,49+0,95%800
20.26.31252,48+0,94%451
20.26.31252,47+0,94%100
20.26.31252,455+0,93%275
20.26.31252,47+0,94%380
20.26.31252,455+0,93%200
20.26.31252,46+0,94%100
20.26.31252,45+0,93%300
20.26.31252,46+0,94%985
OraValoreVar.%Volume
20.26.31252,4599+0,94%4.447
20.26.29252,43+0,92%100
20.26.28252,42+0,92%450
20.26.27252,425+0,92%100
20.26.27252,43+0,92%100
20.26.27252,44+0,93%100
20.26.27252,4599+0,94%900
20.26.26252,45+0,93%812
20.26.25252,44+0,93%200
20.26.25252,43+0,92%100
20.26.24252,42+0,92%100
20.26.23252,41+0,92%100
20.26.23252,4101+0,92%440
20.26.23252,43+0,92%471
20.26.23252,425+0,92%100
20.26.21252,43+0,92%797
20.26.21252,425+0,92%200
20.26.21252,43+0,92%613
20.26.20252,42+0,92%100
20.26.18252,41+0,92%200
20.26.18252,40+0,91%300
20.26.18252,39+0,91%600
20.26.17252,395+0,91%400
20.26.16252,40+0,91%137
20.26.16252,41+0,92%300
20.26.15252,40+0,91%600
20.26.12252,38+0,90%298
20.26.12252,37+0,90%100
20.26.12252,38+0,90%100
20.26.10252,40+0,91%200
OraValoreVar.%Volume
20.26.10252,39+0,91%100
20.26.10252,38+0,90%958
20.26.09252,37+0,90%511
20.26.09252,365+0,90%280
20.26.09252,37+0,90%200
20.26.09252,38+0,90%300
20.26.09252,39+0,91%100
20.26.08252,40+0,91%100
20.26.07252,41+0,92%1.310
20.26.07252,40+0,91%450
20.26.06252,405+0,91%200
20.26.06252,40+0,91%100
20.26.05252,39+0,91%257
20.26.05252,40+0,91%640
20.26.03252,39+0,91%954
20.26.01252,38+0,90%440
20.26.01252,37+0,90%300
20.26.01252,36+0,90%300
20.26.00252,345+0,89%230
20.26.00252,34+0,89%600
20.25.59252,32+0,88%100
20.25.59252,33+0,88%200
20.25.58252,335+0,89%156
20.25.58252,33+0,88%498
20.25.57252,35+0,89%200
20.25.57252,34+0,89%300
20.25.57252,35+0,89%300
20.25.56252,34+0,89%400
20.25.56252,335+0,89%200
20.25.56252,34+0,89%876
OraValoreVar.%Volume
20.25.54252,35+0,89%200
20.25.54252,345+0,89%300
20.25.54252,35+0,89%688
20.25.54252,345+0,89%400
20.25.54252,35+0,89%300
20.25.54252,345+0,89%200
20.25.54252,35+0,89%100
20.25.54252,3405+0,89%100
20.25.53252,36+0,90%300
20.25.50252,355+0,89%153

(*) I dati sono limitati agli ultimi 100 contratti.

```