Milano 17:35
52.688 +0,18%
Nasdaq 21:42
30.415 +2,51%
Dow Jones 21:42
51.666 +0,34%
Londra 17:40
10.400 -1,04%
Francoforte 17:35
25.027 +0,37%

Apple

Mercato: NASDAQ - National

297,5
+0,52%

valuta in USD

Ultimo aggiornamento: 18/06/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
21.43.11297,50+0,52%40
21.43.11297,48+0,52%40
21.43.11297,49+0,52%59
21.43.11297,48+0,52%311
21.43.10297,46+0,51%540
21.43.09297,47+0,51%80
21.43.09297,48+0,52%200
21.43.09297,49+0,52%483
21.43.08297,4945+0,52%40
21.43.07297,51+0,53%140
21.43.07297,519+0,53%46
21.43.06297,505+0,53%1.000
21.43.06297,51+0,53%143
21.43.06297,52+0,53%43
21.43.06297,53+0,53%551
21.43.06297,54+0,54%80
21.43.06297,55+0,54%134
21.43.05297,5404+0,54%169
21.43.04297,55+0,54%253
21.43.04297,545+0,54%360
21.43.04297,55+0,54%208
21.43.04297,54+0,54%265
21.43.03297,56+0,54%46
21.43.03297,55+0,54%102
21.43.03297,57+0,55%40
21.43.03297,58+0,55%40
21.43.02297,59+0,55%80
21.43.01297,60+0,56%80
21.43.00297,59+0,55%80
21.43.00297,585+0,55%311
OraValoreVar.%Volume
21.42.59297,58+0,55%791
21.42.59297,585+0,55%48
21.42.58297,58+0,55%242
21.42.57297,585+0,55%122
21.42.56297,60+0,56%839
21.42.56297,59+0,55%367
21.42.56297,58+0,55%818
21.42.56297,57+0,55%160
21.42.56297,58+0,55%160
21.42.56297,57+0,55%320
21.42.54297,5497+0,54%53
21.42.54297,56+0,54%240
21.42.53297,565+0,55%80
21.42.53297,57+0,55%533
21.42.53297,5701+0,55%253
21.42.53297,571+0,55%100
21.42.53297,57+0,55%174
21.42.52297,56+0,54%40
21.42.52297,57+0,55%160
21.42.51297,565+0,55%80
21.42.51297,56+0,54%200
21.42.50297,57+0,55%160
21.42.50297,565+0,55%80
21.42.50297,566+0,55%100
21.42.50297,57+0,55%394
21.42.49297,56+0,54%360
21.42.49297,565+0,55%149
21.42.49297,56+0,54%540
21.42.48297,565+0,55%80
21.42.48297,57+0,55%320
OraValoreVar.%Volume
21.42.48297,58+0,55%40
21.42.48297,585+0,55%40
21.42.48297,59+0,55%1.126
21.42.46297,595+0,56%266
21.42.45297,5951+0,56%100
21.42.44297,5942+0,56%40
21.42.44297,595+0,56%240
21.42.44297,59+0,55%1.044
21.42.43297,585+0,55%140
21.42.43297,58+0,55%40
21.42.42297,5851+0,55%400
21.42.42297,59+0,55%98
21.42.42297,585+0,55%280
21.42.41297,58+0,55%400
21.42.41297,57+0,55%720
21.42.41297,58+0,55%129
21.42.40297,57+0,55%495
21.42.40297,56+0,54%87
21.42.39297,57+0,55%80
21.42.39297,55+0,54%40
21.42.38297,5567+0,54%170
21.42.38297,555+0,54%101
21.42.37297,56+0,54%40
21.42.37297,565+0,55%200
21.42.37297,56+0,54%360
21.42.36297,555+0,54%150
21.42.36297,565+0,55%40
21.42.36297,57+0,55%80
21.42.35297,565+0,55%240
21.42.35297,57+0,55%491
OraValoreVar.%Volume
21.42.35297,58+0,55%812
21.42.34297,575+0,55%130
21.42.34297,58+0,55%40
21.42.34297,575+0,55%40
21.42.34297,58+0,55%40
21.42.34297,575+0,55%80
21.42.34297,58+0,55%80
21.42.34297,575+0,55%76
21.42.34297,58+0,55%76
21.42.34297,57+0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```