Milano 15:48
51.891 -0,19%
Nasdaq 15:48
30.327 -0,47%
Dow Jones 15:48
51.316 -0,38%
Londra 15:48
10.736 +0,28%
Francoforte 15:48
25.393 -0,07%

Apple

Mercato: NASDAQ - National

334,815
-0,65%

valuta in USD

Ultimo aggiornamento: 24/09/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 24/09/2026*
OraValoreVar.%Volume
15.47.26334,815-0,65%40
15.47.26334,86-0,64%61
15.47.26334,865-0,64%1.336
15.47.26334,87-0,64%80
15.47.26334,85-0,64%80
15.47.26334,84-0,65%40
15.47.26334,83-0,65%70
15.47.24334,80-0,66%120
15.47.24334,78-0,66%1.360
15.47.24334,80-0,66%160
15.47.24334,81-0,66%80
15.47.24334,80-0,66%80
15.47.24334,795-0,66%40
15.47.24334,80-0,66%80
15.47.24334,79-0,66%80
15.47.24334,80-0,66%240
15.47.24334,81-0,66%280
15.47.24334,79-0,66%100
15.47.24334,81-0,66%162
15.47.24334,795-0,66%100
15.47.23334,80-0,66%100
15.47.23334,81-0,66%40
15.47.23334,83-0,65%50
15.47.22334,84-0,65%50
15.47.21334,845-0,65%40
15.47.21334,83-0,65%376
15.47.21334,81-0,66%80
15.47.21334,80-0,66%80
15.47.21334,82-0,65%120
15.47.21334,855-0,64%100
OraValoreVar.%Volume
15.47.21334,87-0,64%40
15.47.21334,85-0,64%71
15.47.21334,87-0,64%118
15.47.21334,85-0,64%69
15.47.21334,83-0,65%40
15.47.21334,885-0,63%80
15.47.21334,86-0,64%80
15.47.21334,83-0,65%120
15.47.21334,8273-0,65%156
15.47.21334,90-0,63%71
15.47.21334,81-0,66%756
15.47.21334,84-0,65%40
15.47.21334,83-0,65%80
15.47.21334,84-0,65%160
15.47.21334,85-0,64%1.327
15.47.21334,86-0,64%80
15.47.21334,89-0,63%80
15.47.21334,88-0,63%160
15.47.21334,90-0,63%720
15.47.20334,92-0,62%100
15.47.20334,9004-0,63%92
15.47.19334,92-0,62%45
15.47.18334,94-0,62%80
15.47.18334,91-0,63%120
15.47.18334,8836-0,63%200
15.47.18334,91-0,63%57
15.47.17334,94-0,62%60
15.47.17334,89-0,63%120
15.47.16334,89-0,63%66
15.47.16334,88-0,63%100
OraValoreVar.%Volume
15.47.16334,8815-0,63%61
15.47.16334,89-0,63%61
15.47.16334,88-0,63%168
15.47.16334,89-0,63%460
15.47.16334,90-0,63%104
15.47.16334,89-0,63%100
15.47.16334,87-0,64%100
15.47.16334,90-0,63%80
15.47.16334,89-0,63%87
15.47.16334,87-0,64%110
15.47.16334,875-0,64%88
15.47.16334,91-0,63%80
15.47.15334,9201-0,62%200
15.47.15334,92-0,62%120
15.47.15334,91-0,63%40
15.47.15334,865-0,64%140
15.47.15334,91-0,63%90
15.47.15334,89-0,63%43
15.47.15334,905-0,63%40
15.47.15334,92-0,62%80
15.47.15334,895-0,63%40
15.47.15334,92-0,62%65
15.47.15334,895-0,63%64
15.47.14334,90-0,63%41
15.47.14334,92-0,62%40
15.47.14334,93-0,62%180
15.47.14334,92-0,62%360
15.47.14334,94-0,62%100
15.47.14334,96-0,61%160
15.47.13334,945-0,62%530
OraValoreVar.%Volume
15.47.12334,96-0,61%150
15.47.11334,93-0,62%40
15.47.11334,975-0,61%430
15.47.10334,97-0,61%884
15.47.10335,02-0,59%100
15.47.10334,98-0,61%52
15.47.10334,965-0,61%40
15.47.10334,98-0,61%320
15.47.10334,99-0,60%60
15.47.10334,98-0,61%640

(*) I dati sono limitati agli ultimi 100 contratti.

```