Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Apple

Mercato: NASDAQ - National

280,7
-1,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00280,48-1,29%111
21.59.59280,65-1,23%200
21.59.59280,675-1,22%200
21.59.59280,69-1,22%8.999
21.59.59280,68-1,22%100
21.59.59280,66-1,23%100
21.59.59280,69-1,22%849
21.59.59280,70-1,21%5.861
21.59.59280,69-1,22%2.145
21.59.59280,68-1,22%2.700
21.59.59280,67-1,22%3.253
21.59.59280,66-1,23%1.303
21.59.59280,65-1,23%350
21.59.59280,645-1,23%100
21.59.59280,65-1,23%100
21.59.59280,645-1,23%200
21.59.59280,65-1,23%3.278
21.59.59280,645-1,23%400
21.59.59280,64-1,24%400
21.59.59280,649-1,23%300
21.59.59280,64-1,24%100
21.59.59280,645-1,23%100
21.59.59280,64-1,24%200
21.59.59280,65-1,23%1.172
21.59.59280,645-1,23%520
21.59.59280,64-1,24%3.238
21.59.59280,645-1,23%100
21.59.59280,65-1,23%200
21.59.59280,645-1,23%100
21.59.59280,64-1,24%100
OraValoreVar.%Volume
21.59.59280,645-1,23%100
21.59.59280,64-1,24%1.300
21.59.59280,6413-1,23%100
21.59.59280,64-1,24%100
21.59.59280,65-1,23%150
21.59.59280,64-1,24%500
21.59.59280,66-1,23%16.892
21.59.59280,65-1,23%1.199
21.59.59280,64-1,24%800
21.59.59280,65-1,23%400
21.59.59280,645-1,23%300
21.59.59280,65-1,23%100
21.59.59280,645-1,23%100
21.59.59280,66-1,23%17.849
21.59.59280,65-1,23%251
21.59.59280,64-1,24%709
21.59.58280,62-1,24%1.627
21.59.58280,63-1,24%125
21.59.58280,62-1,24%200
21.59.58280,63-1,24%100
21.59.58280,64-1,24%2.044
21.59.58280,635-1,24%200
21.59.58280,64-1,24%717
21.59.58280,63-1,24%200
21.59.58280,64-1,24%2.200
21.59.58280,63-1,24%200
21.59.58280,64-1,24%2.300
21.59.58280,63-1,24%100
21.59.58280,64-1,24%200
21.59.58280,63-1,24%327
OraValoreVar.%Volume
21.59.58280,64-1,24%1.829
21.59.58280,63-1,24%827
21.59.58280,64-1,24%100
21.59.58280,63-1,24%1.125
21.59.58280,62-1,24%100
21.59.58280,63-1,24%300
21.59.58280,61-1,25%200
21.59.58280,62-1,24%100
21.59.58280,615-1,24%100
21.59.58280,63-1,24%400
21.59.58280,62-1,24%100
21.59.58280,63-1,24%875
21.59.58280,62-1,24%100
21.59.58280,61-1,25%200
21.59.58280,62-1,24%670
21.59.58280,60-1,25%3.875
21.59.58280,59-1,25%4.824
21.59.57280,57-1,26%100
21.59.57280,58-1,26%578
21.59.57280,57-1,26%200
21.59.57280,545-1,27%200
21.59.57280,57-1,26%850
21.59.57280,56-1,26%100
21.59.57280,54-1,27%200
21.59.57280,52-1,28%355
21.59.57280,56-1,26%100
21.59.56280,58-1,26%100
21.59.56280,59-1,25%3.700
21.59.56280,569-1,26%300
21.59.56280,59-1,25%3.725
OraValoreVar.%Volume
21.59.56280,57-1,26%200
21.59.56280,59-1,25%700
21.59.56280,58-1,26%400
21.59.56280,59-1,25%400
21.59.56280,58-1,26%400
21.59.56280,57-1,26%119
21.59.56280,58-1,26%500
21.59.56280,57-1,26%200
21.59.56280,58-1,26%200
21.59.56280,59-1,25%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```