Milano 7-ago
0 0,00%
Nasdaq 7-ago
29.722 +1,19%
Dow Jones 7-ago
54.037 +0,28%
Londra 7-ago
10.901 +0,31%
Francoforte 7-ago
26.319 +0,69%

Apple

Mercato: NASDAQ - National

313,38
+0,31%

valuta in USD

Ultimo aggiornamento: 07/08/2026
Dati differiti di 15 minuti.

Dati intraday del 07/08/2026*
OraValoreVar.%Volume
21.59.59313,38+0,02%79
21.59.59313,36+0,01%200
21.59.59313,28-0,02%120
21.59.59313,27-0,02%80
21.59.59313,25-0,03%160
21.59.59313,26-0,02%40
21.59.59313,25-0,03%394
21.59.59313,26-0,02%80
21.59.59313,25-0,03%4.101
21.59.59313,311-0,01%160
21.59.59313,25-0,03%59
21.59.59313,26-0,02%936
21.59.59313,27-0,02%105
21.59.59313,29-0,01%40
21.59.59313,28-0,02%100
21.59.59313,30-0,01%200
21.59.59313,28-0,02%1.440
21.59.59313,29-0,01%80
21.59.59313,30-0,01%66
21.59.59313,305-0,01%279
21.59.59313,29-0,01%100
21.59.59313,32INV.160
21.59.59313,33INV.180
21.59.59313,32INV.140
21.59.59313,31-0,01%40
21.59.59313,30-0,01%40
21.59.59313,28-0,02%160
21.59.59313,26-0,02%240
21.59.59313,30-0,01%80
21.59.59313,29-0,01%80
OraValoreVar.%Volume
21.59.59313,27-0,02%41
21.59.59313,33INV.1.560
21.59.59313,32INV.40
21.59.59313,31-0,01%80
21.59.59313,30-0,01%40
21.59.59313,29-0,01%40
21.59.59313,28-0,02%80
21.59.59313,26-0,02%2.008
21.59.59313,23-0,03%80
21.59.59313,26-0,02%446
21.59.59313,25-0,03%40
21.59.59313,26-0,02%120
21.59.59313,27-0,02%1.942
21.59.59313,275-0,02%160
21.59.59313,27-0,02%280
21.59.59313,275-0,02%40
21.59.59313,27-0,02%285
21.59.59313,275-0,02%240
21.59.59313,27-0,02%85
21.59.59313,275-0,02%440
21.59.59313,27-0,02%1.605
21.59.59313,30-0,01%395
21.59.59313,29-0,01%100
21.59.59313,27-0,02%726
21.59.59313,28-0,02%360
21.59.59313,295-0,01%40
21.59.59313,28-0,02%440
21.59.59313,295-0,01%339
21.59.58313,25-0,03%2.891
21.59.58313,265-0,02%136
OraValoreVar.%Volume
21.59.58313,25-0,03%586
21.59.58313,26-0,02%2.606
21.59.58313,265-0,02%40
21.59.58313,26-0,02%3.002
21.59.58313,28-0,02%424
21.59.58313,25-0,03%60
21.59.58313,26-0,02%1.026
21.59.58313,28-0,02%380
21.59.58313,26-0,02%635
21.59.58313,27-0,02%88
21.59.58313,275-0,02%40
21.59.58313,27-0,02%208
21.59.58313,28-0,02%600
21.59.58313,27-0,02%200
21.59.58313,26-0,02%120
21.59.58313,28-0,02%440
21.59.58313,27-0,02%1.721
21.59.58313,285-0,01%120
21.59.58313,28-0,02%620
21.59.58313,285-0,01%120
21.59.58313,29-0,01%317
21.59.58313,31-0,01%100
21.59.58313,29-0,01%110
21.59.58313,30-0,01%100
21.59.58313,29-0,01%370
21.59.58313,31-0,01%50
21.59.58313,29-0,01%150
21.59.58313,31-0,01%50
21.59.58313,29-0,01%310
21.59.58313,31-0,01%50
OraValoreVar.%Volume
21.59.58313,29-0,01%150
21.59.58313,31-0,01%50
21.59.58313,29-0,01%150
21.59.58313,31-0,01%50
21.59.58313,29-0,01%150
21.59.58313,285-0,01%240
21.59.58313,30-0,01%160
21.59.58313,28-0,02%480
21.59.58313,27-0,02%638
21.59.58313,285-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```