Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Apple

Mercato: XETRA

219,05
+1,65%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.51219,05+1,65%779
17.29.43219,15+1,69%62
17.29.38219,05+1,65%266
17.28.48219,15+1,69%49
17.27.52218,95+1,60%44
17.27.45218,90+1,58%34
17.27.30218,85+1,55%12
17.26.03219,00+1,62%30
17.25.00218,95+1,60%1
17.24.22219,15+1,69%4
17.24.11219,20+1,72%202
17.23.01219,30+1,76%178
17.21.37219,25+1,74%51
17.21.22219,35+1,79%92
17.18.01218,95+1,60%5
17.12.30218,90+1,58%31
17.07.19218,80+1,53%42
17.06.51218,85+1,55%2
17.03.33218,80+1,53%3
16.58.44218,90+1,58%3
16.55.37218,80+1,53%37
16.54.27218,90+1,58%3
16.46.56218,95+1,60%534
16.46.51218,90+1,58%233
16.46.47218,80+1,53%279
16.46.47218,85+1,55%14
16.45.47218,90+1,58%2
16.44.54218,95+1,60%5
16.42.14218,85+1,55%10
16.39.30218,80+1,53%15
OraValoreVar.%Volume
16.39.23218,95+1,60%42
16.35.36218,30+1,30%65
16.35.00218,40+1,35%20
16.34.46218,50+1,39%2
16.33.49218,60+1,44%2
16.33.29218,75+1,51%6
16.33.09218,70+1,48%63
16.33.08218,75+1,51%38
16.32.57218,90+1,58%80
16.31.39218,95+1,60%38
16.31.35219,05+1,65%50
16.31.35218,90+1,58%42
16.31.34218,95+1,60%157
16.31.28219,00+1,62%72
16.30.52218,95+1,60%159
16.30.52218,80+1,53%160
16.30.51218,80+1,53%79
16.30.47218,85+1,55%41
16.30.39218,75+1,51%16
16.29.46218,90+1,58%31
16.28.54218,85+1,55%34
16.28.29218,80+1,53%30
16.28.22218,85+1,55%35
16.28.15218,90+1,58%41
16.28.07219,05+1,65%87
16.28.01219,00+1,62%43
16.28.00218,90+1,58%60
16.27.03219,00+1,62%42
16.26.53219,10+1,67%147
16.26.20219,25+1,74%343
OraValoreVar.%Volume
16.26.20219,20+1,72%119
16.26.13219,05+1,65%14
16.26.11219,10+1,67%72
16.26.03219,15+1,69%9
16.25.20219,20+1,72%31
16.24.29219,40+1,81%1
16.23.51219,35+1,79%38
16.22.39219,40+1,81%274
16.22.38219,25+1,74%121
16.17.43218,95+1,60%36
16.14.32219,20+1,72%88
16.14.19219,00+1,62%2
16.14.08219,15+1,69%209
16.14.08219,05+1,65%70
16.08.34219,65+1,93%11
16.00.22219,25+1,74%17
16.00.18219,30+1,76%31
15.58.13219,70+1,95%22
15.55.55219,60+1,90%32
15.54.57219,35+1,79%3
15.53.20219,45+1,83%4
15.50.04219,95+2,06%31
15.48.06219,85+2,02%13
15.41.04219,75+1,97%29
15.40.07219,70+1,95%42
15.39.31219,40+1,81%41
15.39.15219,45+1,83%119
15.39.01219,35+1,79%7
15.38.58219,45+1,83%14
15.37.52219,70+1,95%29
OraValoreVar.%Volume
15.37.14219,40+1,81%7
15.35.36219,45+1,83%18
15.35.30219,40+1,81%12
15.31.42218,95+1,60%52
15.31.29219,05+1,65%2
15.30.43219,10+1,67%2
15.30.17219,25+1,74%7
15.30.16219,60+1,90%130
15.30.08219,75+1,97%30
15.30.07220,25+2,20%83

(*) I dati sono limitati agli ultimi 100 contratti.

```