Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Apple

Mercato: XETRA

231,05
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.55231,05INV.500
17.30.17231,00-0,02%62
17.29.28230,90-0,06%50
17.25.00230,80-0,11%2
17.24.06230,85-0,09%1
17.21.34230,90-0,06%57
17.20.09230,95-0,04%8
17.20.02231,00-0,02%1
17.18.38230,85-0,09%50
17.12.08230,90-0,06%161
17.09.34230,75-0,13%170
17.09.33230,70-0,15%1
17.03.35230,95-0,04%150
17.01.52230,75-0,13%130
16.58.04230,60-0,19%180
16.57.23230,65-0,17%7
16.56.52230,75-0,13%22
16.54.04230,70-0,15%4
16.51.15230,75-0,13%70
16.51.01230,70-0,15%8
16.50.33230,65-0,17%11
16.46.55230,75-0,13%55
16.46.22230,70-0,15%370
16.46.02230,65-0,17%175
16.41.55230,40-0,28%39
16.38.00230,50-0,24%33
16.29.00230,05-0,43%13
16.28.17230,15-0,39%99
16.27.17230,10-0,41%35
16.25.20230,15-0,39%69
OraValoreVar.%Volume
16.25.01230,30-0,32%1
16.20.17230,65-0,17%26
16.20.02230,70-0,15%140
16.14.37230,45-0,26%2
16.13.46230,35-0,30%214
16.13.34230,25-0,35%250
16.13.01230,35-0,30%81
16.12.47230,30-0,32%9
16.12.36230,20-0,37%2
16.12.02230,25-0,35%60
16.11.27230,15-0,39%200
16.10.40230,25-0,35%28
16.10.40230,20-0,37%28
16.08.02230,60-0,19%20
16.07.55230,55-0,22%3
16.05.58230,15-0,39%15
16.04.03230,35-0,30%1
16.03.06230,25-0,35%114
16.02.03230,40-0,28%247
15.57.24230,55-0,22%97
15.57.23230,65-0,17%19
15.57.19230,70-0,15%60
15.54.57231,05INV.140
15.54.45231,00-0,02%200
15.54.44231,05INV.57
15.53.48231,00-0,02%140
15.53.47231,05INV.369
15.53.43231,00-0,02%125
15.53.43231,05INV.125
15.53.38231,00-0,02%152
OraValoreVar.%Volume
15.53.25230,85-0,09%1
15.53.23230,80-0,11%251
15.52.40230,75-0,13%54
15.52.25230,65-0,17%61
15.51.54230,80-0,11%46
15.51.54230,70-0,15%34
15.51.04230,70-0,15%360
15.50.19230,65-0,17%25
15.50.17230,70-0,15%53
15.49.47230,50-0,24%82
15.48.41230,45-0,26%106
15.48.29230,50-0,24%2
15.47.57230,60-0,19%94
15.47.57230,55-0,22%94
15.46.23230,55-0,22%37
15.45.04230,50-0,24%233
15.44.59230,40-0,28%140
15.44.50230,25-0,35%6
15.44.50230,35-0,30%94
15.43.36230,50-0,24%15
15.42.47230,35-0,30%96
15.40.18229,85-0,52%2
15.39.55229,95-0,48%1
15.38.01229,90-0,50%60
15.37.52229,85-0,52%289
15.36.37230,00-0,45%11
15.35.02229,50-0,67%4
15.35.02229,55-0,65%176
15.33.25229,40-0,71%1.082
15.32.23229,60-0,63%70
OraValoreVar.%Volume
15.30.23229,85-0,52%11
15.30.19230,15-0,39%8
15.30.05230,35-0,30%56
15.30.01230,50-0,24%73
15.28.04230,00-0,45%140
15.27.52229,80-0,54%5
15.27.40230,00-0,45%3
15.25.00230,25-0,35%2
15.25.00230,20-0,37%72
15.20.05230,35-0,30%42

(*) I dati sono limitati agli ultimi 100 contratti.

```