Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Apple

Mercato: XETRA

239,3
-0,60%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.22.21239,30-0,60%1
18.31.01239,00-0,73%2
17.42.07240,00-0,31%49
17.35.57239,90-0,35%377
17.29.41240,15-0,25%3
17.26.54240,45-0,12%80
17.22.09240,40-0,15%4
17.17.34240,55-0,08%101
17.17.22240,45-0,12%30
17.16.05240,50-0,10%90
17.15.21240,65-0,04%72
17.15.13240,60-0,06%3
17.12.33240,75INV.140
17.11.52240,60-0,06%2
17.08.42240,50-0,10%3
17.01.57240,55-0,08%15
17.01.15240,60-0,06%1
16.59.44240,45-0,12%10
16.56.46240,35-0,17%3
16.53.06240,30-0,19%2
16.52.47240,50-0,10%6
16.47.08240,60-0,06%6
16.39.57240,55-0,08%25
16.36.03240,75INV.36
16.35.53240,85+0,04%218
16.25.43240,70-0,02%17
16.25.12240,65-0,04%25
16.24.47240,80+0,02%3
16.24.37240,90+0,06%5
16.22.42241,20+0,19%1
OraValoreVar.%Volume
16.19.53241,05+0,12%1
16.18.15241,10+0,15%1
16.07.27240,35-0,17%3
16.07.26240,45-0,12%1
16.07.26240,40-0,15%4
16.05.22240,35-0,17%140
16.04.14240,45-0,12%1
16.03.58240,70-0,02%10
16.03.56240,75INV.40
16.03.49240,80+0,02%4
16.03.16240,85+0,04%46
16.02.18240,75INV.167
16.00.11240,60-0,06%42
15.59.47240,45-0,12%1
15.59.06240,50-0,10%3
15.57.06240,55-0,08%42
15.57.02240,50-0,10%77
15.53.05240,00-0,31%1
15.52.40240,10-0,27%2
15.48.47240,05-0,29%1
15.45.40239,90-0,35%9
15.43.39240,25-0,21%3
15.42.26240,30-0,19%1
15.42.16240,35-0,17%15
15.42.01240,40-0,15%1
15.41.48240,50-0,10%4
15.41.13240,45-0,12%4
15.40.35240,55-0,08%37
15.39.10240,60-0,06%2
15.38.25240,65-0,04%1
OraValoreVar.%Volume
15.38.25240,70-0,02%38
15.36.51240,15-0,25%72
15.36.50240,20-0,23%7
15.35.49239,90-0,35%10
15.35.49239,95-0,33%9
15.35.02240,00-0,31%128
15.35.02240,10-0,27%50
15.33.54240,40-0,15%1
15.33.45240,55-0,08%143
15.33.44240,50-0,10%5
15.32.23240,90+0,06%17
15.32.21240,95+0,08%47
15.31.53240,90+0,06%1
15.31.27241,10+0,15%2
15.31.14241,25+0,21%15
15.30.51240,85+0,04%1
15.30.33241,05+0,12%1
15.28.13240,80+0,02%20
15.27.58240,90+0,06%21
15.26.38240,80+0,02%300
15.23.52240,40-0,15%2
15.23.10240,55-0,08%2
15.04.20240,30-0,19%2
15.03.42240,35-0,17%3
14.59.02240,40-0,15%15
14.55.24240,45-0,12%90
14.53.56240,35-0,17%129
14.45.40240,15-0,25%2
14.42.26240,20-0,23%53
14.42.26240,25-0,21%1
OraValoreVar.%Volume
14.41.33240,30-0,19%20
14.40.23240,40-0,15%1
14.38.28240,35-0,17%80
14.38.14240,45-0,12%3
14.38.14240,40-0,15%177
14.33.01240,50-0,10%36
14.33.01240,55-0,08%46
14.32.46240,60-0,06%1
14.32.19240,65-0,04%90
14.22.38240,75INV.12

(*) I dati sono limitati agli ultimi 100 contratti.

```