Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Apple

Mercato: XETRA

220,7
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.40220,70INV.1.294
17.28.34220,95+0,11%1
17.27.30220,90+0,09%7
17.26.44220,80+0,05%2
17.26.05220,65-0,02%6
17.25.00220,60-0,05%1
17.24.42220,65-0,02%1
17.20.22220,60-0,05%50
17.20.02220,65-0,02%27
17.17.50220,60-0,05%2
17.17.30220,65-0,02%35
17.16.20220,80+0,05%32
17.15.42220,75+0,02%65
17.15.30220,70INV.4
17.14.43220,75+0,02%105
17.14.02220,80+0,05%145
17.13.58220,90+0,09%9
17.13.15221,10+0,18%2
17.12.14221,15+0,20%193
17.12.12221,25+0,25%35
17.12.00221,15+0,20%2
17.11.13221,20+0,23%27
17.10.52221,10+0,18%9
17.08.18221,15+0,20%9
17.06.45220,85+0,07%15
17.05.16221,15+0,20%45
17.03.46221,05+0,16%214
17.03.11221,00+0,14%84
17.03.10220,95+0,11%42
17.03.10221,00+0,14%211
OraValoreVar.%Volume
17.02.08221,00+0,14%41
17.02.08220,95+0,11%14
17.00.40221,05+0,16%9
16.59.01220,95+0,11%5
16.57.55221,05+0,16%16
16.57.26220,90+0,09%2
16.56.02220,85+0,07%19
16.55.53220,75+0,02%26
16.54.07220,60-0,05%45
16.53.40220,30-0,18%112
16.53.17220,45-0,11%1
16.52.27220,35-0,16%124
16.50.02220,15-0,25%40
16.50.01220,10-0,27%2
16.50.01220,15-0,25%116
16.49.48220,30-0,18%60
16.49.26220,20-0,23%22
16.46.35219,90-0,36%1
16.46.01220,00-0,32%45
16.44.20219,90-0,36%28
16.44.00219,85-0,39%100
16.41.48219,60-0,50%41
16.41.43219,65-0,48%50
16.41.34219,75-0,43%146
16.38.05219,90-0,36%116
16.37.58220,15-0,25%49
16.37.53220,10-0,27%71
16.37.49220,15-0,25%117
16.37.44220,30-0,18%162
16.37.41220,20-0,23%72
OraValoreVar.%Volume
16.37.37220,35-0,16%45
16.37.37220,45-0,11%110
16.37.37220,40-0,14%269
16.37.22220,30-0,18%108
16.37.20220,25-0,20%108
16.37.17220,45-0,11%36
16.37.17220,30-0,18%110
16.37.17220,40-0,14%125
16.37.15220,30-0,18%62
16.37.01219,80-0,41%165
16.36.40219,85-0,39%66
16.36.03219,55-0,52%52
16.36.03219,40-0,59%18
16.35.57219,50-0,54%75
16.34.32219,35-0,61%2
16.32.32219,10-0,72%3
16.31.00218,90-0,82%4
16.29.56218,75-0,88%149
16.26.59218,70-0,91%2
16.24.51218,60-0,95%44
16.22.18218,65-0,93%24
16.22.02218,70-0,91%3
16.20.31218,65-0,93%30
16.18.46218,60-0,95%2
16.18.04218,65-0,93%17
16.16.47218,75-0,88%14
16.13.09218,70-0,91%2
16.10.53218,45-1,02%4
16.08.30218,20-1,13%15
16.08.07218,15-1,16%8
OraValoreVar.%Volume
16.07.54218,25-1,11%10
16.07.42218,30-1,09%105
16.02.28218,55-0,97%10
16.01.20218,95-0,79%7
16.00.39219,05-0,75%8
15.57.20218,75-0,88%16
15.56.13218,90-0,82%5
15.51.58218,60-0,95%15
15.51.30218,70-0,91%4
15.51.23218,75-0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```