Milano 17:35
52.883 +0,31%
Nasdaq 18:03
29.144 -0,22%
Dow Jones 18:03
53.461 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Apple

Mercato: XETRA

267,95
+1,06%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.44267,95+1,06%1.906
17.27.25268,35+1,21%9
17.25.56268,40+1,23%16
17.21.32268,80+1,38%17
17.18.47268,40+1,23%10
17.18.29268,60+1,30%34
17.16.13268,70+1,34%69
17.15.33268,80+1,38%9
17.13.56268,65+1,32%124
17.10.34268,90+1,41%45
17.10.00269,00+1,45%1
17.09.01268,95+1,43%97
17.00.11268,80+1,38%6
16.56.49268,55+1,28%34
16.49.18268,35+1,21%1
16.48.31268,15+1,13%167
16.48.31268,30+1,19%1
16.40.55268,05+1,09%17
16.39.18267,85+1,02%90
16.35.36267,95+1,06%70
16.27.38268,25+1,17%2
16.18.40268,65+1,32%38
16.10.00268,25+1,17%1
16.06.53268,35+1,21%114
16.04.11268,15+1,13%7
16.01.45268,25+1,17%40
15.57.17268,05+1,09%100
15.57.14268,10+1,11%50
15.56.12267,90+1,04%1
15.54.56267,65+0,94%42
OraValoreVar.%Volume
15.51.39267,40+0,85%143
15.49.22267,30+0,81%3
15.49.14267,00+0,70%52
15.47.11267,20+0,77%21
15.47.04267,25+0,79%37
15.44.50267,20+0,77%72
15.40.10266,25+0,41%37
15.37.54266,05+0,34%116
15.37.49266,00+0,32%108
15.37.28266,10+0,36%67
15.37.11266,00+0,32%29
15.36.56266,10+0,36%81
15.36.23265,85+0,26%118
15.36.10265,80+0,25%1
15.36.03265,65+0,19%1
15.33.03265,55+0,15%2
15.32.40265,65+0,19%63
15.31.52265,30+0,06%27
15.31.51265,15INV.32
15.31.31265,80+0,25%88
15.31.29266,10+0,36%27
15.31.18266,00+0,32%116
15.30.28266,80+0,62%77
15.30.26267,00+0,70%9
15.30.00266,55+0,53%1
15.28.59266,10+0,36%120
15.27.40265,65+0,19%40
15.25.30265,75+0,23%19
15.25.05265,85+0,26%24
15.25.00265,95+0,30%24
OraValoreVar.%Volume
15.25.00266,00+0,32%25
15.25.00266,05+0,34%34
15.25.00266,10+0,36%65
15.25.00266,15+0,38%33
15.22.07266,30+0,43%1
15.15.38266,20+0,40%3
15.12.20266,05+0,34%122
15.12.20266,10+0,36%60
15.05.59266,10+0,36%110
15.05.53266,15+0,38%3
14.50.53266,30+0,43%10
14.43.05266,20+0,40%38
14.08.49266,00+0,32%2
14.03.08265,85+0,26%2
14.02.13265,65+0,19%32
13.32.52265,50+0,13%10
13.23.03265,65+0,19%110
13.23.03265,60+0,17%23
13.22.31265,50+0,13%15
13.22.30265,55+0,15%24
13.21.10265,60+0,17%173
13.21.07265,50+0,13%68
13.17.55265,45+0,11%1
13.13.41265,25+0,04%1
13.13.09265,20+0,02%35
13.06.19265,25+0,04%2
12.43.12265,20+0,02%3
12.31.13265,50+0,13%40
12.24.22265,45+0,11%40
12.18.16265,40+0,09%20
OraValoreVar.%Volume
12.08.43265,50+0,13%25
11.58.53265,45+0,11%10
11.12.24265,25+0,04%50
10.58.16265,45+0,11%35
10.49.35265,40+0,09%4
10.45.08265,35+0,08%10
10.19.23265,30+0,06%50
10.10.03265,25+0,04%33
10.06.36265,30+0,06%76
10.03.29265,45+0,11%25

(*) I dati sono limitati agli ultimi 100 contratti.

```