Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Apple

Mercato: XETRA

298,15
-1,24%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.45298,15-1,24%969
17.29.52299,05-0,94%22
17.29.50299,25-0,88%147
17.29.24299,30-0,86%13
17.29.17299,40-0,83%175
17.29.17299,35-0,84%140
17.29.17299,30-0,86%597
17.27.46299,45-0,81%10
17.27.34299,50-0,79%160
17.27.34299,45-0,81%440
17.27.34299,40-0,83%135
17.26.29299,45-0,81%236
17.24.30299,50-0,79%36
17.24.10299,25-0,88%34
17.21.32299,30-0,86%20
17.19.04299,05-0,94%20
17.06.12298,65-1,08%70
17.05.13298,60-1,09%28
17.04.37298,70-1,06%3
17.02.09298,65-1,08%1
17.02.03298,55-1,11%10
16.56.29298,00-1,29%2
16.54.12297,90-1,32%6
16.51.35298,00-1,29%125
16.51.11297,95-1,31%8
16.47.16297,50-1,46%10
16.46.38297,65-1,41%7
16.45.17297,85-1,34%3
16.43.15297,70-1,39%9
16.41.18297,95-1,31%1
OraValoreVar.%Volume
16.37.40297,70-1,39%4
16.33.51297,90-1,32%1
16.32.02297,40-1,49%10
16.30.42297,50-1,46%27
16.27.08297,40-1,49%9
16.22.37297,70-1,39%1
16.18.27297,85-1,34%102
16.18.02297,90-1,32%169
16.17.56297,80-1,36%3.000
16.16.22297,70-1,39%1
16.08.28296,75-1,71%133
16.06.42296,45-1,81%222
16.06.42296,35-1,84%13
16.06.35296,40-1,82%3.000
16.06.06296,80-1,69%1
16.05.54297,10-1,59%63
16.02.50297,15-1,57%33
16.02.29297,05-1,61%73
16.02.29297,10-1,59%73
16.02.17297,30-1,52%23
16.02.06296,65-1,74%91
16.02.06296,70-1,72%124
16.02.06296,90-1,66%194
16.02.06297,00-1,62%213
16.02.06297,05-1,61%122
16.02.06297,10-1,59%253
16.02.06297,15-1,57%120
16.02.06296,60-1,76%300
16.01.43297,20-1,56%120
16.01.31297,30-1,52%4.196
OraValoreVar.%Volume
15.59.55297,05-1,61%94
15.51.47297,00-1,62%2
15.51.41296,95-1,64%2
15.50.28296,30-1,85%3.656
15.48.33296,70-1,72%5
15.45.45297,85-1,34%2
15.44.55297,70-1,39%2
15.43.05297,75-1,37%32
15.43.03297,80-1,36%5.200
15.42.55297,35-1,51%9
15.42.18297,05-1,61%1
15.34.25296,85-1,67%31
15.33.15295,45-2,14%8
15.32.55296,75-1,71%41
15.32.44297,10-1,59%62
15.32.29297,00-1,62%72
15.32.29297,25-1,54%100
15.32.26297,60-1,42%18
15.32.06297,25-1,54%31
15.31.09297,00-1,62%3
15.30.37297,55-1,44%163
15.30.35296,90-1,66%16
15.30.11296,60-1,76%28
15.30.11296,65-1,74%20
15.30.03296,80-1,69%9
15.30.03296,90-1,66%11
15.30.03297,05-1,61%2
15.30.03297,10-1,59%42
15.30.03297,15-1,57%11
15.30.03297,50-1,46%64
OraValoreVar.%Volume
15.30.03297,25-1,54%4
15.30.03297,20-1,56%54
15.30.01296,60-1,76%12
15.30.01296,65-1,74%18
15.30.01296,50-1,79%16
15.30.01296,45-1,81%87
15.30.01296,40-1,82%66
15.30.01296,35-1,84%26
15.30.01296,30-1,85%107
15.30.01296,25-1,87%29

(*) I dati sono limitati agli ultimi 100 contratti.

```