Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Apple

Mercato: XETRA

274,3
-0,31%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.33274,30-0,31%919
17.29.47274,05-0,40%112
17.29.25274,10-0,38%120
17.29.22274,15-0,36%26
17.28.08274,20-0,35%41
17.25.03274,35-0,29%46
17.24.51274,30-0,31%55
17.24.48274,25-0,33%64
17.24.31274,20-0,35%78
17.22.30274,25-0,33%10
17.22.07274,20-0,35%103
17.21.57274,25-0,33%29
17.21.18274,20-0,35%27
17.21.01274,35-0,29%11
17.20.52274,30-0,31%19
17.20.01274,50-0,24%3
17.14.03274,80-0,13%116
17.12.36274,75-0,15%8
17.11.31274,45-0,25%36
17.11.08274,35-0,29%253
17.04.00274,70-0,16%19
17.01.54274,75-0,15%79
17.01.42274,80-0,13%12
17.01.12274,70-0,16%305
16.56.02274,65-0,18%136
16.53.56274,45-0,25%185
16.44.38274,00-0,42%15
16.37.26273,85-0,47%36
16.35.58273,60-0,56%15
16.33.40273,70-0,53%8
OraValoreVar.%Volume
16.33.40273,75-0,51%7
16.33.32273,90-0,45%8
16.33.19274,10-0,38%49
16.33.19274,05-0,40%64
16.33.19274,00-0,42%80
16.33.19274,15-0,36%103
16.33.18273,95-0,44%11
16.33.18273,90-0,45%136
16.33.15273,85-0,47%181
16.33.02273,75-0,51%62
16.33.01273,60-0,56%13
16.33.01273,55-0,58%12
16.33.01273,75-0,51%14
16.32.58273,95-0,44%61
16.32.45274,00-0,42%64
16.32.44274,05-0,40%9
16.32.43273,90-0,45%23
16.32.43273,80-0,49%92
16.32.41273,85-0,47%34
16.32.41273,90-0,45%79
16.31.13274,05-0,40%20
16.30.07273,95-0,44%25
16.29.12274,20-0,35%30
16.28.17274,05-0,40%23
16.26.53274,00-0,42%22
16.23.56274,20-0,35%18
16.23.27274,40-0,27%32
16.11.19274,75-0,15%68
16.09.12274,50-0,24%39
16.08.56274,60-0,20%162
OraValoreVar.%Volume
16.07.53274,90-0,09%22
16.07.12274,50-0,24%14
16.02.50275,05-0,04%3
16.01.19275,10-0,02%22
16.00.56275,15INV.32
16.00.43275,05-0,04%15
15.59.53275,35+0,07%124
15.58.09275,70+0,20%45
15.55.13275,55+0,15%44
15.51.37275,25+0,04%1
15.50.53275,20+0,02%1
15.50.27275,30+0,05%105
15.49.38275,20+0,02%27
15.48.09275,05-0,04%65
15.47.30275,15INV.106
15.45.05275,35+0,07%22
15.41.56275,45+0,11%12
15.40.45275,85+0,25%1
15.40.45275,80+0,24%120
15.40.45275,85+0,25%89
15.35.58277,00+0,67%7
15.35.24276,80+0,60%3
15.35.03276,50+0,49%10
15.33.59275,50+0,13%139
15.31.32275,00-0,05%1
15.31.27274,35-0,29%1
15.30.44275,10-0,02%1
15.30.44275,20+0,02%7
15.30.07275,55+0,15%8
15.30.02275,10-0,02%5
OraValoreVar.%Volume
15.30.02275,15INV.49
15.30.01275,30+0,05%1
15.28.59275,05-0,04%6
15.28.59275,10-0,02%65
15.28.00275,05-0,04%6
15.28.00275,10-0,02%5
15.28.00275,15INV.8
15.28.00275,00-0,05%7
15.26.11275,60+0,16%7
15.26.11275,55+0,15%102

(*) I dati sono limitati agli ultimi 100 contratti.

```