Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Apple

Mercato: XETRA

268
+2,37%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.40268,00+2,37%1.136
17.29.00267,90+2,33%12
17.27.31267,95+2,35%31
17.26.06268,05+2,39%21
17.25.59268,00+2,37%1
17.25.49268,05+2,39%5
17.25.21268,00+2,37%2
17.23.55268,05+2,39%8
17.23.16268,15+2,43%111
17.20.57268,20+2,44%4
17.19.26268,10+2,41%29
17.19.22268,15+2,43%7
17.16.52267,90+2,33%30
17.16.38267,85+2,31%18
17.16.32267,95+2,35%7
17.15.22268,10+2,41%25
17.10.46267,95+2,35%75
17.10.46267,90+2,33%75
17.10.11268,00+2,37%5
17.08.14267,75+2,27%1
17.05.20267,60+2,22%51
16.57.47267,40+2,14%23
16.57.03267,35+2,12%1.200
16.55.45267,25+2,08%1
16.55.06267,20+2,06%9
16.51.49267,00+1,99%3
16.48.21266,95+1,97%19
16.47.43266,80+1,91%17
16.46.57267,00+1,99%84
16.46.07266,85+1,93%4
OraValoreVar.%Volume
16.45.12266,95+1,97%9
16.44.03267,00+1,99%1
16.42.00266,95+1,97%10
16.40.07266,70+1,87%6
16.39.30266,65+1,85%9
16.38.12266,50+1,80%5
16.34.12266,45+1,78%171
16.30.56266,15+1,66%9
16.29.41265,95+1,59%97
16.28.47266,05+1,62%18
16.24.48266,15+1,66%24
16.23.15266,00+1,60%37
16.22.05266,25+1,70%29
16.21.59266,30+1,72%69
16.21.24266,25+1,70%37
16.21.10266,45+1,78%36
16.21.10266,35+1,74%15
16.20.09266,55+1,81%200
16.18.29266,65+1,85%40
16.18.20266,70+1,87%28
16.17.28266,75+1,89%30
16.16.57266,70+1,87%2
16.12.38266,45+1,78%15
16.11.45266,50+1,80%10
16.09.12266,40+1,76%42
16.08.06266,30+1,72%30
16.06.16266,10+1,64%126
16.05.30266,20+1,68%40
16.03.25266,15+1,66%1
16.03.24265,95+1,59%84
OraValoreVar.%Volume
16.02.31265,80+1,53%5
16.01.33266,00+1,60%6
15.59.37265,95+1,59%7
15.55.42265,40+1,38%7
15.55.42265,30+1,34%15
15.48.13265,10+1,26%297
15.47.49265,15+1,28%36
15.45.22264,75+1,13%12
15.44.43265,20+1,30%1
15.42.04265,30+1,34%21
15.42.01265,35+1,36%34
15.41.06265,25+1,32%18
15.38.32265,75+1,51%8
15.37.41265,95+1,59%54
15.37.41266,00+1,60%62
15.37.41265,95+1,59%36
15.37.40266,00+1,60%78
15.37.07265,80+1,53%2
15.36.25265,60+1,45%5
15.35.36265,15+1,28%18
15.35.19265,35+1,36%20
15.35.18265,40+1,38%20
15.32.10265,55+1,43%2
15.31.07265,00+1,22%191
15.30.39264,55+1,05%28
15.30.23264,25+0,94%12
15.30.05263,50+0,65%37
15.30.03263,65+0,71%2
15.30.00263,75+0,74%2
15.29.30263,70+0,73%6
OraValoreVar.%Volume
15.28.00264,10+0,88%1
15.27.42264,20+0,92%31
15.27.40264,00+0,84%85
15.27.40263,90+0,80%11
15.27.00263,55+0,67%3
15.25.00263,45+0,63%15
15.25.00263,40+0,61%74
15.23.02263,50+0,65%3
15.22.16263,55+0,67%207
15.20.03263,45+0,63%137

(*) I dati sono limitati agli ultimi 100 contratti.

```