Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Apple

Mercato: XETRA

231,75
-0,26%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.35.39231,75-0,26%568
17.28.01231,60-0,32%81
17.27.30231,70-0,28%35
17.23.30231,65-0,30%11
17.22.59231,70-0,28%510
17.22.57231,60-0,32%626
17.16.06231,70-0,28%38
17.13.02232,05-0,13%10
17.12.03232,20-0,06%13
17.11.00232,00-0,15%381
17.08.16232,05-0,13%45
17.00.23231,50-0,37%100
17.00.22231,45-0,39%55
16.49.46231,65-0,30%9
16.48.00231,55-0,34%326
16.45.58232,05-0,13%61
16.43.34232,15-0,09%16
16.43.29232,20-0,06%16
16.42.23232,55+0,09%19
16.41.33232,65+0,13%1
16.31.23231,90-0,19%46
16.30.29231,80-0,24%128
16.29.06231,85-0,22%52
16.28.50231,90-0,19%2
16.26.04231,65-0,30%8
16.21.54231,75-0,26%2
16.18.32231,60-0,32%1
16.18.26231,65-0,30%5
16.17.56231,70-0,28%1
16.17.37231,80-0,24%24
OraValoreVar.%Volume
16.17.18231,85-0,22%3
16.16.12231,95-0,17%2
16.11.49231,70-0,28%236
16.11.37231,65-0,30%46
16.10.07231,50-0,37%14
16.04.54231,45-0,39%3
16.04.43231,40-0,41%16
16.04.39231,35-0,43%26
16.03.38231,70-0,28%104
16.01.35231,80-0,24%261
16.01.29231,65-0,30%37
16.00.29232,05-0,13%2
16.00.06232,00-0,15%2
15.56.51231,95-0,17%1
15.50.44231,85-0,22%34
15.48.12231,70-0,28%2
15.46.57231,80-0,24%51
15.45.53232,10-0,11%13
15.45.43232,30-0,02%18
15.45.20232,60+0,11%16
15.45.13232,50+0,06%103
15.44.02232,00-0,15%44
15.43.48231,90-0,19%45
15.43.42231,80-0,24%277
15.37.29232,10-0,11%18
15.31.42231,95-0,17%19
15.30.41232,05-0,13%69
15.30.33232,10-0,11%140
15.30.00231,85-0,22%55
15.30.00231,90-0,19%54
OraValoreVar.%Volume
15.30.00231,95-0,17%54
15.29.45232,25-0,04%140
15.29.31232,15-0,09%54
15.29.28231,85-0,22%21
15.29.26231,90-0,19%140
15.29.26231,95-0,17%140
15.28.20232,15-0,09%40
15.28.01232,00-0,15%196
15.28.00231,95-0,17%54
15.28.00231,90-0,19%375
15.28.00231,65-0,30%55
15.28.00231,60-0,32%55
15.28.00231,55-0,34%54
15.28.00231,50-0,37%54
15.28.00231,45-0,39%2
15.27.51231,00-0,58%20
15.27.16231,10-0,54%2
15.26.01231,15-0,52%3
15.25.11231,25-0,47%2
15.25.01231,05-0,56%140
15.24.32231,55-0,34%4
15.22.46231,60-0,32%334
15.22.15231,55-0,34%331
15.21.14231,45-0,39%361
15.12.29231,25-0,47%505
15.11.50231,30-0,45%20
15.07.32231,25-0,47%5
15.06.44231,45-0,39%1
15.05.17231,20-0,49%50
15.05.13231,40-0,41%84
OraValoreVar.%Volume
15.04.23231,20-0,49%7
15.03.02231,25-0,47%94
15.02.35231,35-0,43%2
15.00.35231,60-0,32%6
14.51.11231,65-0,30%110
14.49.21231,60-0,32%70
14.47.17231,55-0,34%3
14.43.29231,65-0,30%1
14.40.13231,60-0,32%175
14.40.13231,65-0,30%82

(*) I dati sono limitati agli ultimi 100 contratti.

```