Milano 16:13
49.259 +0,55%
Nasdaq 16:13
29.078 +0,05%
Dow Jones 16:13
49.573 -0,38%
Londra 16:13
10.307 +0,40%
Francoforte 16:13
24.100 +0,61%

Apple Hospitality Reit

Mercato: NYSE

13,91
+0,58%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.14.2613,91+0,58%300
16.14.1713,915+0,61%701
16.13.4213,91+0,58%400
16.13.1113,92+0,65%300
16.12.4613,92+0,65%100
16.12.4613,925+0,69%100
16.12.4613,92+0,65%1.700
16.12.4613,925+0,69%200
16.12.1413,9199+0,65%100
16.12.0513,91+0,58%100
16.11.4613,915+0,61%100
16.10.5413,91+0,58%230
16.10.5013,915+0,61%111
16.10.4913,9106+0,58%257
16.10.1113,915+0,61%257
16.10.0913,92+0,65%100
16.09.5813,918+0,64%100
16.09.3013,915+0,61%609
16.09.0713,91+0,58%200
16.09.0313,915+0,61%100
16.09.0013,9199+0,65%572
16.08.5313,91+0,58%400
16.07.3913,905+0,54%100
16.06.1513,91+0,58%100
16.06.1013,90+0,51%100
16.05.3713,905+0,54%400
16.05.2913,90+0,51%3.184
16.05.2413,895+0,47%1.184
16.04.5513,89+0,43%200
16.03.4913,895+0,47%686
OraValoreVar.%Volume
16.03.1713,90+0,51%100
16.03.0413,895+0,47%100
16.02.5913,90+0,51%400
16.02.3913,905+0,54%1.000
16.02.3313,90+0,51%200
16.02.3213,895+0,47%592
16.02.2813,90+0,51%527
16.02.2813,89+0,43%900
16.02.2813,90+0,51%700
16.02.2813,89+0,43%283
16.02.2813,90+0,51%1.253
16.02.2813,89+0,43%800
16.02.2813,895+0,47%300
16.02.2813,90+0,51%1.376
16.02.1113,89+0,43%200
16.02.0713,88+0,36%300
16.02.0713,8793+0,36%139
16.02.0013,87+0,29%792
16.01.5913,865+0,25%100
16.01.4813,86+0,22%200
16.00.5413,865+0,25%100
16.00.4813,87+0,29%300
16.00.4313,875+0,33%560
16.00.3913,87+0,29%100
16.00.1013,875+0,33%100
15.59.4613,87+0,29%900
15.59.4613,88+0,36%300
15.58.5213,885+0,40%300
15.58.4613,88+0,36%100
15.58.1613,885+0,40%1.670
OraValoreVar.%Volume
15.58.0713,88+0,36%600
15.58.0113,875+0,33%100
15.57.2513,87+0,29%441
15.57.2213,865+0,25%100
15.56.4813,87+0,29%229
15.56.3313,8792+0,36%167
15.56.1413,88+0,36%100
15.56.1113,875+0,33%300
15.56.0713,87+0,29%700
15.56.0413,865+0,25%600
15.55.4813,86+0,22%1.300
15.54.2613,855+0,18%200
15.53.5913,86+0,22%800
15.53.3513,855+0,18%100
15.53.3313,86+0,22%100
15.52.5013,87+0,29%100
15.51.5013,88+0,36%300
15.51.4513,89+0,43%100
15.51.3113,895+0,47%125
15.51.2113,885+0,40%200
15.51.2113,88+0,36%100
15.51.2113,89+0,43%1.099
15.50.5513,885+0,40%200
15.50.5113,88+0,36%800
15.50.1913,87+0,29%5.806
15.50.0613,875+0,33%300
15.49.5713,87+0,29%100
15.49.3613,875+0,33%475
15.48.5613,875+0,33%100
15.48.5613,88+0,36%328
OraValoreVar.%Volume
15.48.1513,87+0,29%100
15.48.0913,875+0,33%100
15.47.5413,87+0,29%900
15.47.4913,86+0,22%16.631
15.47.3613,86+0,22%400
15.47.3613,85+0,14%1.049
15.47.0613,865+0,25%900
15.46.5513,87+0,29%100
15.46.5513,86+0,22%100
15.46.1713,87+0,29%646

(*) I dati sono limitati agli ultimi 100 contratti.

```