Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Apple Hospitality Reit

Mercato: NYSE

19,755
+0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.5319,755+0,38%100
17.26.4619,76+0,41%100
17.26.4519,765+0,43%100
17.26.0619,76+0,41%400
17.25.3419,77+0,46%100
17.25.2519,76+0,41%1.200
17.25.2519,765+0,43%100
17.25.1919,77+0,46%400
17.25.1019,775+0,48%100
17.25.0819,785+0,53%492
17.25.0819,78+0,51%2.120
17.25.0819,79+0,56%920
17.24.5119,795+0,58%200
17.24.5019,80+0,61%700
17.24.5019,795+0,58%100
17.24.5019,79+0,56%800
17.24.5019,78+0,51%786
17.23.2719,775+0,48%100
17.23.1919,7725+0,47%100
17.22.5919,775+0,48%1.174
17.22.4019,7751+0,48%200
17.22.3219,77+0,46%200
17.21.4819,765+0,43%497
17.21.3419,77+0,46%200
17.21.3019,78+0,51%200
17.20.5819,785+0,53%500
17.20.4519,7848+0,53%193
17.20.4319,79+0,56%700
17.20.2119,795+0,58%996
17.19.5619,79+0,56%500
OraValoreVar.%Volume
17.19.4619,78+0,51%100
17.19.4619,785+0,53%104
17.19.1619,775+0,48%660
17.19.1619,78+0,51%2.117
17.19.1519,785+0,53%400
17.19.1519,78+0,51%100
17.19.1519,785+0,53%1.100
17.19.1519,775+0,48%100
17.19.1519,785+0,53%400
17.19.1519,775+0,48%200
17.19.1519,785+0,53%100
17.19.1519,775+0,48%100
17.19.1519,78+0,51%100
17.19.1519,7775+0,50%100
17.19.1519,775+0,48%200
17.19.1519,78+0,51%100
17.19.1519,775+0,48%200
17.19.1519,78+0,51%100
17.19.1519,775+0,48%200
17.19.1519,78+0,51%100
17.19.1519,775+0,48%200
17.19.1519,78+0,51%100
17.19.1519,775+0,48%700
17.19.1519,78+0,51%200
17.19.1519,775+0,48%500
17.19.1519,78+0,51%100
17.19.1519,79+0,56%300
17.19.1519,78+0,51%100
17.19.1519,79+0,56%2.870
17.19.1519,80+0,61%600
OraValoreVar.%Volume
17.19.1519,795+0,58%100
17.19.1519,80+0,61%880
17.19.1519,815+0,69%100
17.19.1519,81+0,66%1.020
17.19.0719,815+0,69%300
17.19.0319,81+0,66%300
17.18.5519,80+0,61%461
17.18.5519,805+0,64%400
17.18.3319,795+0,58%100
17.17.5419,80+0,61%500
17.17.5319,805+0,64%427
17.17.1419,81+0,66%900
17.16.4119,815+0,69%100
17.16.4119,82+0,71%458
17.16.3819,825+0,74%100
17.16.3819,82+0,71%1.000
17.16.3019,81+0,66%1.671
17.16.2619,815+0,69%120
17.15.5519,81+0,66%500
17.15.4219,815+0,69%200
17.15.3719,81+0,66%300
17.15.1719,805+0,64%100
17.15.1719,81+0,66%600
17.15.0319,83+0,76%1.240
17.15.0319,835+0,79%100
17.15.0319,83+0,76%700
17.15.0319,835+0,79%600
17.15.0319,83+0,76%100
17.15.0319,82+0,71%2.037
17.15.0219,81+0,66%600
OraValoreVar.%Volume
17.14.4119,80+0,61%1.170
17.14.4119,805+0,64%100
17.14.4119,80+0,61%100
17.14.2119,805+0,64%100
17.13.5419,81+0,66%100
17.13.5419,815+0,69%200
17.13.5419,81+0,66%100
17.13.5419,80+0,61%1.693
17.13.5319,795+0,58%200
17.13.5319,79+0,56%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```