Apple Hospitality Reit

Mercato: NYSE

17,03

+0,59%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	17,025	-0,09%	100	1.702,50
21.59.59	17,03	-0,06%	100	1.703,00
21.59.59	17,025	-0,09%	800	13.620,00
21.59.59	17,02	-0,12%	200	3.404,00
21.59.59	17,025	-0,09%	200	3.405,00
21.59.59	17,02	-0,12%	100	1.702,00
21.59.59	17,03	-0,06%	488	8.310,64
21.59.59	17,025	-0,09%	100	1.702,50
21.59.59	17,02	-0,12%	500	8.510,00
21.59.59	17,03	-0,06%	200	3.406,00
21.59.59	17,025	-0,09%	200	3.405,00
21.59.59	17,03	-0,06%	400	6.812,00
21.59.59	17,025	-0,09%	100	1.702,50
21.59.59	17,03	-0,06%	800	13.624,00
21.59.58	17,02	-0,12%	100	1.702,00
21.59.58	17,025	-0,09%	100	1.702,50
21.59.58	17,02	-0,12%	100	1.702,00
21.59.58	17,03	-0,06%	100	1.703,00
21.59.58	17,02	-0,12%	400	6.808,00
21.59.58	17,03	-0,06%	100	1.703,00
21.59.58	17,02	-0,12%	300	5.106,00
21.59.58	17,025	-0,09%	200	3.405,00
21.59.58	17,02	-0,12%	400	6.808,00
21.59.57	17,03	-0,06%	1.000	17.030,00
21.59.57	17,04	INV.	3.500	59.640,00
21.59.57	17,035	-0,03%	600	10.221,00
21.59.56	17,04	INV.	6.055	103.177,20
21.59.56	17,035	-0,03%	200	3.407,00
21.59.56	17,04	INV.	1.200	20.448,00
21.59.55	17,035	-0,03%	100	1.703,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.55	17,04	INV.	500	8.520,00
21.59.54	17,03	-0,06%	115	1.958,45
21.59.53	17,04	INV.	100	1.704,00
21.59.53	17,035	-0,03%	100	1.703,50
21.59.53	17,04	INV.	200	3.408,00
21.59.53	17,035	-0,03%	365	6.217,78
21.59.53	17,04	INV.	200	3.408,00
21.59.52	17,03	-0,06%	632	10.762,96
21.59.52	17,04	INV.	100	1.704,00
21.59.52	17,035	-0,03%	200	3.407,00
21.59.52	17,04	INV.	100	1.704,00
21.59.52	17,03	-0,06%	271	4.615,13
21.59.51	17,025	-0,09%	262	4.460,55
21.59.51	17,03	-0,06%	1.075	18.307,25
21.59.51	17,025	-0,09%	311	5.294,78
21.59.51	17,03	-0,06%	200	3.406,00
21.59.51	17,025	-0,09%	611	10.402,28
21.59.50	17,03	-0,06%	350	5.960,50
21.59.50	17,025	-0,09%	100	1.702,50
21.59.50	17,03	-0,06%	1.946	33.140,38
21.59.50	17,025	-0,09%	100	1.702,50
21.59.50	17,03	-0,06%	3.800	64.714,00
21.59.50	17,025	-0,09%	1.363	23.205,08
21.59.50	17,03	-0,06%	100	1.703,00
21.59.50	17,025	-0,09%	311	5.294,78
21.59.50	17,03	-0,06%	1.602	27.282,06
21.59.50	17,025	-0,09%	293	4.988,33
21.59.50	17,03	-0,06%	600	10.218,00
21.59.50	17,025	-0,09%	100	1.702,50
21.59.50	17,03	-0,06%	500	8.515,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	17,025	-0,09%	1.739	29.606,48
21.59.50	17,03	-0,06%	7.722	131.505,66
21.59.50	17,025	-0,09%	100	1.702,50
21.59.50	17,03	-0,06%	200	3.406,00
21.59.50	17,025	-0,09%	200	3.405,00
21.59.50	17,02	-0,12%	527	8.969,54
21.59.47	17,03	-0,06%	1.494	25.442,82
21.59.47	17,025	-0,09%	200	3.405,00
21.59.46	17,03	-0,06%	295	5.023,85
21.59.45	17,025	-0,09%	500	8.512,50
21.59.45	17,02	-0,12%	343	5.837,86
21.59.45	17,015	-0,15%	300	5.104,50
21.59.45	17,02	-0,12%	1.611	27.419,22
21.59.45	17,015	-0,15%	200	3.403,00
21.59.45	17,01	-0,18%	990	16.839,90
21.59.45	17,015	-0,15%	414	7.044,21
21.59.42	17,015	-0,15%	454	7.724,81
21.59.42	17,0146	-0,15%	132	2.245,93
21.59.41	17,01	-0,18%	100	1.701,00
21.59.41	17,015	-0,15%	100	1.701,50
21.59.40	17,02	-0,12%	709	12.067,18
21.59.40	17,015	-0,15%	100	1.701,50
21.59.40	17,02	-0,12%	100	1.702,00
21.59.40	17,015	-0,15%	400	6.806,00
21.59.40	17,01	-0,18%	1.701	28.934,01
21.59.40	17,005	-0,21%	200	3.401,00
21.59.40	17,01	-0,18%	3.674	62.494,74
21.59.40	17,005	-0,21%	153	2.601,77
21.59.40	17,01	-0,18%	400	6.804,00
21.59.40	17,005	-0,21%	100	1.700,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	17,01	-0,18%	100	1.701,00
21.59.39	17,015	-0,15%	200	3.403,00
21.59.39	17,01	-0,18%	100	1.701,00
21.59.39	17,015	-0,15%	100	1.701,50
21.59.39	17,01	-0,18%	441	7.501,41
21.59.38	17,015	-0,15%	494	8.405,41
21.59.38	17,02	-0,12%	462	7.863,24
21.59.38	17,015	-0,15%	558	9.494,37
21.59.37	17,02	-0,12%	164	2.791,28
21.59.37	17,015	-0,15%	882	15.007,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide