Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Apple Hospitality Reit

Mercato: NYSE

13,79
-0,29%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.01.0713,79-0,29%374.384
21.59.5613,80-0,22%100
21.59.5413,79-0,29%534
21.59.5413,795-0,25%389
21.59.5413,79-0,29%100
21.59.5413,795-0,25%453
21.59.5313,79-0,29%1.300
21.59.5213,795-0,25%100
21.59.5113,80-0,22%100
21.59.5113,795-0,25%833
21.59.5113,80-0,22%200
21.59.5113,795-0,25%300
21.59.5113,80-0,22%3.915
21.59.5113,805-0,18%300
21.59.5113,80-0,22%200
21.59.5113,805-0,18%400
21.59.5113,80-0,22%400
21.59.5113,805-0,18%100
21.59.5113,80-0,22%752
21.59.5113,81-0,14%100
21.59.5113,80-0,22%3.900
21.59.5113,81-0,14%4.000
21.59.5113,805-0,18%889
21.59.5113,81-0,14%482
21.59.5113,80-0,22%100
21.59.4813,805-0,18%906
21.59.4813,8125-0,13%100
21.59.4813,81-0,14%6.566
21.59.4813,805-0,18%100
21.59.4813,81-0,14%1.500
OraValoreVar.%Volume
21.59.4813,805-0,18%300
21.59.4813,81-0,14%3.663
21.59.4813,805-0,18%400
21.59.4813,81-0,14%800
21.59.4813,805-0,18%500
21.59.4813,81-0,14%900
21.59.4513,81-0,14%200
21.59.4313,805-0,18%100
21.59.4313,81-0,14%200
21.59.4013,80-0,22%300
21.59.3913,805-0,18%2.096
21.59.3813,81-0,14%100
21.59.3713,805-0,18%100
21.59.3713,81-0,14%100
21.59.3613,81-0,14%100
21.59.3613,805-0,18%708
21.59.3613,805-0,18%350
21.59.3513,81-0,14%234
21.59.3513,805-0,18%1.000
21.59.3513,81-0,14%1.878
21.59.3513,805-0,18%1.032
21.59.3513,81-0,14%200
21.59.3513,805-0,18%500
21.59.3513,81-0,14%838
21.59.3513,805-0,18%1.220
21.59.3513,81-0,14%400
21.59.3513,805-0,18%100
21.59.3513,81-0,14%2.816
21.59.3513,805-0,18%500
21.59.3513,81-0,14%300
OraValoreVar.%Volume
21.59.3513,805-0,18%1.000
21.59.3313,81-0,14%400
21.59.3313,805-0,18%2.019
21.59.3013,81-0,14%1.681
21.59.3013,805-0,18%200
21.59.3013,81-0,14%400
21.59.2913,805-0,18%400
21.59.2813,81-0,14%435
21.59.2813,805-0,18%100
21.59.2813,81-0,14%442
21.59.2813,805-0,18%100
21.59.2813,81-0,14%2.882
21.59.2813,805-0,18%200
21.59.2813,81-0,14%10.086
21.59.2813,805-0,18%100
21.59.2813,81-0,14%603
21.59.2813,805-0,18%100
21.59.2813,81-0,14%6.739
21.59.2813,805-0,18%228
21.59.2813,81-0,14%751
21.59.2813,805-0,18%200
21.59.2813,81-0,14%10.753
21.59.2613,815-0,11%4.592
21.59.2513,81-0,14%500
21.59.2313,82-0,07%100
21.59.2313,81-0,14%10.559
21.59.2313,805-0,18%200
21.59.2313,81-0,14%1.150
21.59.2313,805-0,18%323
21.59.2313,80-0,22%100
OraValoreVar.%Volume
21.59.2313,805-0,18%1.300
21.59.2213,80-0,22%300
21.59.2113,805-0,18%200
21.59.1913,805-0,18%800
21.59.1913,80-0,22%100
21.59.1713,81-0,14%2.100
21.59.1713,805-0,18%532
21.59.1713,80-0,22%400
21.59.1613,81-0,14%100
21.59.1513,805-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```