Milano 17:35
49.116 -1,87%
Nasdaq 19:42
29.311 -0,91%
Dow Jones 19:42
49.619 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Apple Hospitality Reit

Mercato: NYSE

13,73
-2,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.42
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.42.3813,73-2,07%100
19.40.5613,73-2,07%100
19.40.5613,735-2,03%729
19.40.5613,735-2,03%308
19.40.3513,73-2,07%100
19.40.0613,735-2,03%158
19.39.2513,74-2,00%100
19.39.0013,745-1,96%300
19.38.4413,74-2,00%100
19.38.1813,745-1,96%691
19.37.2613,74-2,00%100
19.37.0013,745-1,96%100
19.36.5213,7407-1,99%291
19.36.5213,74-2,00%300
19.36.5213,741-1,99%659
19.36.4413,74-2,00%100
19.36.1913,745-1,96%212
19.35.2313,74-2,00%100
19.34.0813,745-1,96%100
19.34.0513,75-1,93%1.800
19.33.4813,755-1,89%100
19.33.2313,75-1,93%100
19.32.2313,755-1,89%600
19.32.0713,757-1,88%2.431
19.31.0213,75-1,93%1.500
19.29.5313,745-1,96%100
19.29.5013,75-1,93%1.500
19.29.3113,755-1,89%1.200
19.29.1413,75-1,93%100
19.27.5613,76-1,85%100
OraValoreVar.%Volume
19.27.2413,77-1,78%200
19.27.1713,76-1,85%100
19.27.1313,77-1,78%1.700
19.26.3813,765-1,82%100
19.26.0513,77-1,78%300
19.25.5813,76-1,85%100
19.25.3913,765-1,82%419
19.25.3013,77-1,78%100
19.25.2013,765-1,82%100
19.25.1113,77-1,78%910
19.25.0813,7699-1,78%291
19.25.0613,77-1,78%600
19.23.5913,76-1,85%100
19.23.5513,765-1,82%100
19.22.5213,77-1,78%2.929
19.21.4413,765-1,82%724
19.21.4413,77-1,78%400
19.21.4413,78-1,71%200
19.21.4413,77-1,78%200
19.21.4413,78-1,71%500
19.21.4413,77-1,78%900
19.21.4413,78-1,71%100
19.21.4413,77-1,78%1.200
19.21.4413,78-1,71%102
19.21.4413,77-1,78%1.100
19.21.4413,78-1,71%1.100
19.21.4413,77-1,78%2.000
19.21.4413,78-1,71%3.543
19.21.4413,78-1,71%200
19.21.4113,7798-1,71%511
OraValoreVar.%Volume
19.21.0213,775-1,75%100
19.20.2013,77-1,78%100
19.19.4813,775-1,75%100
19.17.5313,78-1,71%100
19.17.1813,785-1,68%200
19.15.2213,78-1,71%499
19.14.2713,785-1,68%362
19.14.2513,79-1,64%300
19.14.1613,795-1,60%236
19.12.0013,79-1,64%200
19.11.4513,7892-1,65%236
19.09.5913,79-1,64%100
19.08.3713,795-1,60%300
19.08.3713,80-1,57%2.101
19.06.3213,80-1,57%1.195
19.06.1213,795-1,60%100
19.05.1413,79-1,64%177
19.05.1413,795-1,60%100
19.04.2413,79-1,64%782
19.04.2413,785-1,68%100
19.04.2413,79-1,64%1.841
19.03.2313,785-1,68%100
19.02.4413,78-1,71%100
19.01.0213,785-1,68%100
19.00.4413,78-1,71%100
19.00.0713,7814-1,70%231
19.00.0413,78-1,71%1.577
18.59.5613,785-1,68%2.430
18.59.2613,79-1,64%200
18.59.2413,7898-1,64%131
OraValoreVar.%Volume
18.59.2413,785-1,68%100
18.58.3813,78-1,71%100
18.58.1213,785-1,68%146
18.56.3513,78-1,71%200
18.56.3013,785-1,68%100
18.56.2313,78-1,71%600
18.55.2613,785-1,68%100
18.54.4313,78-1,71%300
18.54.3213,7831-1,69%450
18.54.1113,78-1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```