Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Apple Hospitality Reit

Mercato: NYSE

19,84
+0,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0119,84+0,81%600
17.40.4919,835+0,79%100
17.40.3419,8334+0,78%538
17.40.3319,835+0,79%500
17.40.3319,83+0,76%538
17.40.3319,8305+0,76%538
17.40.3219,8331+0,78%538
17.40.3219,8303+0,76%220
17.40.3219,83+0,76%758
17.40.3219,83+0,76%1.076
17.40.3119,835+0,79%122
17.40.3119,83+0,76%122
17.40.2919,835+0,79%430
17.40.2819,833+0,78%514
17.40.2819,83+0,76%514
17.40.2819,835+0,79%514
17.40.2719,83+0,76%514
17.40.2619,8305+0,76%391
17.40.2619,83+0,76%491
17.40.2419,835+0,79%100
17.40.2419,83+0,76%1.200
17.40.2419,82+0,71%745
17.39.3819,82+0,71%920
17.39.3819,8205+0,71%289
17.39.3819,82+0,71%489
17.39.3819,825+0,74%200
17.39.3619,825+0,74%828
17.38.5719,82+0,71%118
17.38.3419,815+0,69%200
17.37.4819,81+0,66%289
OraValoreVar.%Volume
17.37.3619,80+0,61%902
17.36.2719,7999+0,61%484
17.36.2419,795+0,58%200
17.36.0419,7951+0,58%231
17.35.4819,795+0,58%100
17.35.1819,7935+0,58%466
17.35.1819,79+0,56%300
17.35.1819,795+0,58%300
17.35.1819,79+0,56%166
17.35.1819,7941+0,58%466
17.35.1819,79+0,56%766
17.35.1619,7905+0,56%155
17.35.1619,795+0,58%541
17.35.1619,79+0,56%882
17.35.1619,791+0,56%186
17.35.1519,795+0,58%220
17.35.1519,79+0,56%220
17.35.1419,795+0,58%196
17.35.1419,7951+0,58%416
17.35.1419,79+0,56%612
17.35.1419,7951+0,58%416
17.35.1419,79+0,56%416
17.35.1319,7901+0,56%196
17.35.1319,79+0,56%196
17.35.1219,7951+0,58%196
17.35.1219,79+0,56%196
17.35.1219,795+0,58%171
17.35.1219,79+0,56%442
17.35.0819,795+0,58%171
17.35.0819,79+0,56%513
OraValoreVar.%Volume
17.35.0419,79+0,56%147
17.35.0419,795+0,58%147
17.35.0319,7901+0,56%147
17.35.0319,79+0,56%147
17.35.0119,7914+0,57%147
17.35.0119,79+0,56%147
17.34.5719,795+0,58%117
17.34.5719,7901+0,56%147
17.34.5719,79+0,56%147
17.34.5519,795+0,58%175
17.34.5119,7901+0,56%416
17.34.5119,79+0,56%416
17.34.4919,79+0,56%147
17.34.4919,7901+0,56%147
17.34.4819,795+0,58%122
17.34.4819,79+0,56%122
17.34.4719,7902+0,56%122
17.34.4719,79+0,56%122
17.34.4419,795+0,58%522
17.34.4419,79+0,56%122
17.34.3319,795+0,58%1.800
17.34.2619,80+0,61%700
17.34.2119,805+0,64%492
17.34.0619,80+0,61%400
17.34.0519,79+0,56%500
17.34.0519,785+0,53%1.150
17.33.3219,78+0,51%500
17.33.3019,785+0,53%100
17.32.3819,79+0,56%300
17.31.0519,785+0,53%914
OraValoreVar.%Volume
17.30.4319,78+0,51%1.500
17.30.3419,77+0,46%400
17.30.0619,765+0,43%600
17.29.5819,76+0,41%300
17.29.4919,755+0,38%239
17.29.0419,76+0,41%115
17.26.5319,755+0,38%100
17.26.4619,76+0,41%100
17.26.4519,765+0,43%100
17.26.0619,76+0,41%400

(*) I dati sono limitati agli ultimi 100 contratti.

```