Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Apple Hospitality Reit

Mercato: NYSE

13,815
-0,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.3313,815-0,11%100
17.16.2313,8199-0,07%193
17.15.5213,82-0,07%700
17.14.2513,825-0,04%103
17.14.0413,83INV.500
17.12.5513,82-0,07%1.745
17.12.3313,815-0,11%100
17.12.3113,82-0,07%1.500
17.12.1913,825-0,04%100
17.11.1613,8201-0,07%253
17.10.4513,82-0,07%100
17.10.4413,83INV.200
17.10.4313,8299INV.253
17.10.4213,83INV.1.623
17.08.3113,835+0,04%100
17.08.2913,83INV.1.460
17.07.5913,835+0,04%100
17.07.3213,83INV.500
17.06.4113,825-0,04%100
17.05.4013,8211-0,06%504
17.05.3813,825-0,04%1.249
17.05.2813,825-0,04%100
17.05.2813,83INV.100
17.04.0913,84+0,07%728
17.04.0913,83INV.2.200
17.04.0913,84+0,07%100
17.04.0913,83INV.1.000
17.04.0913,84+0,07%100
17.04.0913,83INV.200
17.03.4213,825-0,04%100
OraValoreVar.%Volume
17.03.0813,831+0,01%295
17.03.0413,83INV.1.623
17.02.2913,83INV.1.200
17.02.2913,825-0,04%100
17.02.0913,835+0,04%100
17.01.3513,84+0,07%800
17.01.2013,845+0,11%300
17.01.0513,8498+0,14%295
17.01.0513,85+0,14%316
17.00.3913,845+0,11%100
17.00.0213,84+0,07%100
16.57.3713,835+0,04%100
16.57.3613,84+0,07%100
16.57.2713,835+0,04%100
16.57.0113,83INV.500
16.56.5413,825-0,04%100
16.55.5913,83INV.347
16.55.5913,8334+0,02%214
16.55.2913,83INV.2.001
16.53.5313,835+0,04%100
16.53.4913,83INV.100
16.53.4913,8399+0,07%214
16.53.4613,8393+0,07%1.172
16.53.2213,835+0,04%200
16.53.2213,84+0,07%999
16.53.2213,84+0,07%773
16.52.4713,845+0,11%226
16.51.2713,84+0,07%630
16.51.2713,845+0,11%450
16.50.3213,85+0,14%695
OraValoreVar.%Volume
16.50.1013,855+0,18%100
16.48.5813,85+0,14%2.132
16.48.5413,855+0,18%1.900
16.48.5313,86+0,22%800
16.48.5313,85+0,14%126
16.48.5313,86+0,22%1.652
16.48.5313,85+0,14%126
16.48.5313,86+0,22%1.700
16.48.5313,85+0,14%100
16.48.5313,86+0,22%300
16.48.5313,85+0,14%100
16.48.5313,86+0,22%106
16.48.5313,85+0,14%1.400
16.48.5313,86+0,22%100
16.48.5313,85+0,14%100
16.48.5313,845+0,11%126
16.48.5313,86+0,22%1.000
16.48.5313,85+0,14%200
16.48.5313,845+0,11%126
16.48.5313,86+0,22%200
16.48.5313,85+0,14%100
16.48.5313,86+0,22%100
16.48.5313,85+0,14%300
16.48.5313,845+0,11%252
16.48.5313,85+0,14%100
16.48.5313,86+0,22%100
16.48.5313,85+0,14%100
16.48.5313,86+0,22%300
16.48.5313,85+0,14%100
16.48.5313,86+0,22%1.000
OraValoreVar.%Volume
16.48.5313,85+0,14%300
16.48.5313,86+0,22%200
16.48.5313,85+0,14%620
16.48.5313,845+0,11%126
16.48.5313,85+0,14%100
16.48.5313,845+0,11%126
16.48.5313,86+0,22%100
16.48.3613,85+0,14%300
16.47.5913,855+0,18%100
16.47.4513,86+0,22%300

(*) I dati sono limitati agli ultimi 100 contratti.

```