Milano 17:35
49.481 +1,00%
Nasdaq 18:14
29.281 +0,74%
Dow Jones 18:14
49.528 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Apple Hospitality Reit

Mercato: NYSE

13,795
-0,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.15.1613,7875-0,31%100
18.15.1613,79-0,29%3.377
18.15.1613,795-0,25%100
18.14.4713,785-0,33%100
18.14.2313,79-0,29%879
18.13.0513,799-0,22%449
18.12.4413,7903-0,29%289
18.11.3813,795-0,25%100
18.11.2213,80-0,22%300
18.11.1513,7999-0,22%289
18.11.1413,80-0,22%1.544
18.10.5813,802-0,20%710
18.10.3713,805-0,18%500
18.10.0913,8005-0,21%2.000
18.09.4413,805-0,18%200
18.09.4013,81-0,14%2.600
18.09.2413,8101-0,14%2.000
18.09.2213,82-0,07%100
18.09.1513,81-0,14%200
18.07.0613,815-0,11%100
18.07.0413,81-0,14%2.978
18.06.4513,8047-0,18%4.000
18.06.3913,805-0,18%1.432
18.05.3813,80-0,22%2.000
18.04.2013,805-0,18%200
18.03.2113,80-0,22%400
18.03.0213,805-0,18%200
18.02.2113,80-0,22%300
17.59.4013,805-0,18%1.419
17.59.3513,80-0,22%100
OraValoreVar.%Volume
17.59.2313,81-0,14%6.498
17.59.0013,815-0,11%158
17.58.4213,8112-0,14%112
17.58.4013,81-0,14%4.802
17.58.3713,805-0,18%200
17.58.3213,80-0,22%1.920
17.57.4913,795-0,25%100
17.57.1013,80-0,22%2.450
17.57.1013,79-0,29%700
17.56.5713,8034-0,19%200
17.56.5713,80-0,22%700
17.56.4513,7989-0,22%203
17.56.1313,80-0,22%100
17.55.2613,8007-0,21%1.000
17.54.4213,805-0,18%100
17.53.4213,80-0,22%1.700
17.53.1613,805-0,18%100
17.51.5513,80-0,22%299
17.51.4413,805-0,18%100
17.50.4213,8001-0,22%284
17.50.2213,7995-0,22%284
17.50.2213,80-0,22%1.181
17.50.2013,80-0,22%100
17.50.1213,795-0,25%100
17.49.1613,80-0,22%560
17.47.2313,81-0,14%1.274
17.46.5513,805-0,18%305
17.46.4113,8094-0,15%843
17.46.2413,805-0,18%100
17.44.3413,81-0,14%100
OraValoreVar.%Volume
17.44.1213,82-0,07%800
17.42.2213,825-0,04%100
17.41.4613,82-0,07%1.089
17.40.3513,8103-0,14%506
17.40.2113,815-0,11%100
17.39.5713,8162-0,10%941
17.38.3813,815-0,11%100
17.36.4213,82-0,07%100
17.36.2213,815-0,11%100
17.34.3113,82-0,07%1.300
17.33.5713,81-0,14%4.045
17.33.0413,8101-0,14%244
17.32.0213,815-0,11%100
17.31.4713,82-0,07%100
17.30.0013,815-0,11%700
17.28.2013,82-0,07%100
17.27.5713,8193-0,08%200
17.26.2913,82-0,07%1.006
17.25.3213,815-0,11%236
17.25.1813,82-0,07%200
17.25.1513,8199-0,07%244
17.25.1213,82-0,07%200
17.25.0813,815-0,11%1.074
17.25.0413,81-0,14%9.188
17.23.2213,805-0,18%1.607
17.23.0413,80-0,22%100
17.19.4313,81-0,14%400
17.19.4013,805-0,18%100
17.19.2913,8001-0,22%193
17.19.2813,81-0,14%1.203
OraValoreVar.%Volume
17.19.2713,815-0,11%201
17.19.0713,8199-0,07%1.322
17.18.2113,82-0,07%361
17.16.3313,815-0,11%100
17.16.2313,8199-0,07%193
17.15.5213,82-0,07%700
17.14.2513,825-0,04%103
17.14.0413,83INV.500
17.12.5513,82-0,07%1.745
17.12.3313,815-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```