Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Applied Industrial Technologies

Mercato: NYSE

283,935
+0,07%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.22283,935+0,07%226
16.20.29283,9675+0,08%100
16.20.03284,24+0,18%40
16.19.04284,93+0,42%50
16.18.16284,58+0,30%40
16.18.04284,41+0,24%46
16.17.01284,85+0,39%100
16.16.50284,86+0,40%40
16.15.24285,73+0,70%40
16.13.39285,9075+0,77%40
16.10.57285,945+0,78%100
16.08.47286,18+0,86%40
16.08.05286,06+0,82%40
16.05.28286,065+0,82%100
16.05.25286,245+0,89%50
16.05.25286,24+0,88%82
16.02.22286,44+0,96%80
16.01.38286,53+0,99%62
16.00.33287,4775+1,32%40
16.00.33287,485+1,32%130
15.59.43287,50+1,33%44
15.57.49287,485+1,32%71
15.57.17287,14+1,20%100
15.57.17286,68+1,04%145
15.57.17286,69+1,04%80
15.57.17287,16+1,21%60
15.57.16286,66+1,03%40
15.57.16286,28+0,90%40
15.57.13286,15+0,85%40
15.56.57286,0361+0,81%243
OraValoreVar.%Volume
15.56.05285,87+0,75%100
15.54.44285,39+0,59%73
15.54.25285,67+0,68%100
15.53.03286,27+0,90%41
15.53.00286,28+0,90%40
15.52.51286,27+0,90%41
15.52.26285,69+0,69%60
15.52.26285,57+0,65%50
15.52.26285,69+0,69%200
15.51.55285,49+0,62%50
15.50.25285,90+0,76%40
15.50.25285,64+0,67%40
15.50.25285,96+0,79%40
15.50.25285,50+0,62%40
15.50.17285,90+0,76%61
15.50.17285,91+0,77%40
15.50.14286,12+0,84%40
15.50.14286,43+0,95%100
15.50.14286,32+0,91%41
15.50.14285,91+0,77%40
15.50.14285,90+0,76%40
15.50.13286,435+0,95%100
15.50.13286,43+0,95%100
15.50.13287,17+1,21%100
15.50.13287,12+1,19%50
15.50.13287,22+1,23%50
15.50.13287,645+1,38%86
15.50.13287,64+1,38%50
15.50.03287,6075+1,37%50
15.49.03287,645+1,38%40
OraValoreVar.%Volume
15.49.02288,4428+1,66%312
15.47.42287,46+1,31%50
15.46.18287,63+1,37%50
15.45.21286,815+1,09%40
15.45.21287,0575+1,17%40
15.45.21287,38+1,29%120
15.45.21286,38+0,93%100
15.45.16287,86+1,46%51
15.45.16287,61+1,37%40
15.45.16287,59+1,36%50
15.45.02287,38+1,29%40
15.44.32287,975+1,50%50
15.44.32287,715+1,40%68
15.44.32287,93+1,48%50
15.44.32287,72+1,41%40
15.44.32287,965+1,49%50
15.44.32287,23+1,23%113
15.44.32287,51+1,33%40
15.44.32287,24+1,24%50
15.44.32287,72+1,41%160
15.44.32287,945+1,49%50
15.44.32287,955+1,49%50
15.44.32287,96+1,49%50
15.44.32287,985+1,50%50
15.44.32288,16+1,56%50
15.44.32287,95+1,49%50
15.44.32287,93+1,48%50
15.44.32287,72+1,41%40
15.41.37289,30+1,96%40
15.41.23289,115+1,90%40
OraValoreVar.%Volume
15.41.20287,8775+1,46%40
15.41.20287,99+1,50%120
15.41.20288,01+1,51%100
15.41.20288,30+1,61%288
15.41.20287,785+1,43%40
15.41.20287,715+1,40%127
15.41.20287,785+1,43%86
15.41.20288,30+1,61%140
15.41.20287,715+1,40%80
15.41.20288,30+1,61%267

(*) I dati sono limitati agli ultimi 100 contratti.

```