Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Applied Industrial Technologies

Mercato: NYSE

310,82
-0,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00310,82-0,02%520
21.59.59310,87INV.146
21.59.57310,89+0,01%74
21.59.57310,88INV.58
21.59.53310,89+0,01%80
21.59.51310,88INV.83
21.59.50310,83-0,01%57
21.59.50310,63-0,08%120
21.59.47310,85-0,01%40
21.59.47310,60-0,09%40
21.59.47310,61-0,08%40
21.59.46310,72-0,05%120
21.59.46310,71-0,05%126
21.59.41310,48-0,13%184
21.59.40310,45-0,14%40
21.59.33310,47-0,13%100
21.59.32310,4884-0,12%102
21.59.31310,45-0,14%40
21.59.29310,62-0,08%380
21.59.22310,68-0,06%40
21.59.14310,755-0,04%178
21.59.08310,70-0,05%67
21.59.08310,755-0,04%40
21.59.08310,70-0,05%64
21.59.08310,71-0,05%67
21.59.04310,755-0,04%40
21.59.02310,755-0,04%50
21.59.02310,7625-0,03%40
21.59.00310,75-0,04%40
21.58.59310,66-0,07%49
OraValoreVar.%Volume
21.58.59310,64-0,07%40
21.58.59310,525-0,11%75
21.58.59310,54-0,11%62
21.58.56310,515-0,11%123
21.58.55310,41-0,15%40
21.58.49310,5025-0,12%40
21.58.41310,41-0,15%40
21.58.41310,5225-0,11%40
21.58.40310,525-0,11%231
21.58.31310,52-0,11%40
21.58.31310,45-0,14%40
21.58.31310,46-0,13%207
21.58.31310,41-0,15%42
21.58.31310,44-0,14%40
21.58.30310,45-0,14%80
21.58.30310,39-0,15%40
21.58.30310,38-0,16%40
21.58.30310,45-0,14%509
21.58.26310,415-0,15%80
21.58.20310,38-0,16%220
21.58.14310,385-0,16%40
21.57.59310,31-0,18%80
21.57.59310,38-0,16%40
21.57.51310,31-0,18%40
21.57.51310,32-0,18%40
21.57.51310,33-0,17%80
21.57.51310,34-0,17%240
21.57.47310,38-0,16%40
21.57.40310,375-0,16%40
21.57.39310,37-0,16%225
OraValoreVar.%Volume
21.57.36310,39-0,15%75
21.57.36310,38-0,16%50
21.57.36310,34-0,17%40
21.57.36310,36-0,16%150
21.57.36310,34-0,17%207
21.57.29310,35-0,17%185
21.57.28310,395-0,15%130
21.57.24310,40-0,15%40
21.57.24310,44-0,14%93
21.57.24310,42-0,14%40
21.57.22310,395-0,15%76
21.57.22310,41-0,15%40
21.57.22310,44-0,14%80
21.57.21310,40-0,15%160
21.57.21310,38-0,16%45
21.57.21310,39-0,15%80
21.57.17310,37-0,16%80
21.57.16310,335-0,17%50
21.57.16310,38-0,16%91
21.57.16310,205-0,21%40
21.57.16310,20-0,22%100
21.57.16310,29-0,19%222
21.57.14310,39-0,15%40
21.57.02310,245-0,20%40
21.56.57310,24-0,20%80
21.56.52310,255-0,20%40
21.56.51310,27-0,19%54
21.56.51310,29-0,19%80
21.56.51310,27-0,19%80
21.56.49310,20-0,22%40
OraValoreVar.%Volume
21.56.49310,29-0,19%111
21.56.48310,08-0,25%40
21.56.48310,14-0,23%40
21.56.34310,28-0,19%80
21.56.33310,29-0,19%119
21.56.33310,20-0,22%100
21.56.33310,18-0,22%100
21.56.33310,17-0,23%70
21.56.33310,19-0,22%100
21.56.33310,29-0,19%80

(*) I dati sono limitati agli ultimi 100 contratti.

```