Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Applied Industrial Technologies

Mercato: NYSE

258,83
-0,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02258,83INV.37.687
21.59.59258,75-0,03%310
21.59.59258,93+0,04%52
21.59.58258,74-0,03%68
21.59.58258,76-0,03%100
21.59.58258,75-0,03%40
21.59.58258,74-0,03%118
21.59.58258,75-0,03%100
21.59.57258,785-0,02%200
21.59.57258,96+0,05%102
21.59.57258,95+0,05%40
21.59.57258,94+0,04%100
21.59.57258,93+0,04%209
21.59.57258,91+0,03%92
21.59.53258,68-0,06%40
21.59.53258,69-0,05%100
21.59.50258,93+0,04%40
21.59.50258,91+0,03%178
21.59.50258,99+0,06%100
21.59.46259,065+0,09%40
21.59.43258,98+0,06%40
21.59.42258,99+0,06%80
21.59.42258,98+0,06%40
21.59.41258,975+0,06%40
21.59.40258,94+0,04%40
21.59.40258,9475+0,05%40
21.59.40258,93+0,04%80
21.59.40258,92+0,03%40
21.59.40258,94+0,04%40
21.59.40259,00+0,07%45
OraValoreVar.%Volume
21.59.39258,94+0,04%120
21.59.35258,935+0,04%101
21.59.33258,88+0,02%40
21.59.32258,935+0,04%40
21.59.32258,94+0,04%395
21.59.30258,87+0,02%460
21.59.30258,86+0,01%40
21.59.30258,87+0,02%580
21.59.29258,75-0,03%258
21.59.29258,81-0,01%40
21.59.29258,75-0,03%67
21.59.29258,76-0,03%80
21.59.29258,75-0,03%40
21.59.29258,76-0,03%40
21.59.26258,84INV.80
21.59.26258,83INV.40
21.59.25258,815-0,01%270
21.59.25258,80-0,01%80
21.59.25258,81-0,01%133
21.59.24258,87+0,02%418
21.59.10258,975+0,06%110
21.59.10258,9725+0,06%150
21.59.10258,92+0,03%40
21.59.10258,91+0,03%40
21.59.10258,90+0,03%80
21.59.10258,91+0,03%40
21.59.10258,90+0,03%80
21.59.07259,00+0,07%227
21.59.06259,02+0,07%80
21.59.00259,04+0,08%94
OraValoreVar.%Volume
21.58.49259,085+0,10%40
21.58.48259,02+0,07%40
21.58.46259,0775+0,10%40
21.58.46259,04+0,08%40
21.58.45259,12+0,11%100
21.58.45259,125+0,11%300
21.58.45259,15+0,12%100
21.58.45259,14+0,12%100
21.58.45259,12+0,11%100
21.58.45259,15+0,12%422
21.58.45259,12+0,11%87
21.58.45259,15+0,12%560
21.58.45259,14+0,12%100
21.58.45259,12+0,11%100
21.58.45259,085+0,10%61
21.58.45259,09+0,10%160
21.58.42259,096+0,10%240
21.58.41259,122+0,11%54
21.58.40259,0925+0,10%40
21.58.40259,14+0,12%80
21.58.40259,11+0,11%40
21.58.40259,14+0,12%80
21.58.40259,11+0,11%40
21.58.40259,095+0,10%40
21.58.30259,085+0,10%90
21.58.25259,05+0,08%3.237
21.58.17258,96+0,05%40
21.58.10258,98+0,06%40
21.58.06258,90+0,03%56
21.57.44258,95+0,05%40
OraValoreVar.%Volume
21.57.41258,93+0,04%200
21.57.40258,95+0,05%83
21.57.40259,04+0,08%200
21.57.40259,03+0,08%100
21.57.40259,04+0,08%120
21.57.31258,93+0,04%160
21.57.22258,90+0,03%40
21.57.22258,88+0,02%120
21.57.22258,86+0,01%280
21.57.22258,81-0,01%40

(*) I dati sono limitati agli ultimi 100 contratti.

```