Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.56 | 184,83 | +2,18 | 100 | 18.483 |
21.59.55 | 184,77 | +2,14 | 220 | 40.649 |
21.59.49 | 184,725 | +2,12 | 100 | 18.473 |
21.59.49 | 184,79 | +2,16 | 100 | 18.479 |
21.59.49 | 184,73 | +2,12 | 100 | 18.473 |
21.59.49 | 184,79 | +2,16 | 200 | 36.958 |
21.59.49 | 184,73 | +2,12 | 100 | 18.473 |
21.59.49 | 184,74 | +2,13 | 200 | 36.948 |
21.59.48 | 184,84 | +2,18 | 100 | 18.484 |
21.59.48 | 184,825 | +2,18 | 100 | 18.483 |
21.59.48 | 184,8225 | +2,17 | 100 | 18.482 |
21.59.48 | 184,8 | +2,16 | 100 | 18.480 |
21.59.48 | 184,82 | +2,17 | 100 | 18.482 |
21.59.48 | 184,83 | +2,18 | 100 | 18.483 |
21.59.48 | 184,8 | +2,16 | 602 | 111.250 |
21.59.44 | 184,83 | +2,18 | 118 | 21.810 |
21.59.38 | 184,81 | +2,17 | 360 | 66.532 |
21.59.34 | 184,8 | +2,16 | 292 | 53.962 |
21.59.28 | 184,735 | +2,13 | 100 | 18.474 |
21.59.26 | 184,705 | +2,11 | 100 | 18.471 |
21.59.22 | 184,63 | +2,07 | 100 | 18.463 |
21.59.19 | 184,71 | +2,11 | 100 | 18.471 |
21.59.19 | 184,7 | +2,11 | 100 | 18.470 |
21.59.19 | 184,69 | +2,10 | 100 | 18.469 |
21.59.19 | 184,7 | +2,11 | 100 | 18.470 |
21.59.10 | 184,7 | +2,11 | 100 | 18.470 |
21.59.08 | 184,73 | +2,12 | 300 | 55.419 |
21.59.05 | 184,66 | +2,08 | 100 | 18.466 |
21.59.05 | 184,62 | +2,06 | 100 | 18.462 |
21.59.05 | 184,63 | +2,07 | 335 | 61.851 |