Milano 17:35
52.055 +0,49%
Nasdaq 22:00
28.039 -0,32%
Dow Jones 22:04
52.210 +0,51%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Applied Industrial Technologies

Mercato: NYSE

349,24
+0,63%

valuta in USD

Ultimo aggiornamento: 27/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
21.59.58349,24+0,63%43
21.59.57349,16+0,61%180
21.59.54349,17+0,61%263
21.59.42349,035+0,57%67
21.59.42348,985+0,55%40
21.59.36349,00+0,56%240
21.59.36349,01+0,56%40
21.59.28348,98+0,55%100
21.59.26349,09+0,58%200
21.59.24349,19+0,61%40
21.59.23349,08+0,58%953
21.59.17349,22+0,62%116
21.59.17349,105+0,59%40
21.59.16349,07+0,58%86
21.59.15348,97+0,55%40
21.59.14349,14+0,60%55
21.59.14349,065+0,58%270
21.59.14349,17+0,61%60
21.59.14349,22+0,62%148
21.59.14349,20+0,62%43
21.59.14349,22+0,62%112
21.59.14349,21+0,62%320
21.59.14349,17+0,61%100
21.59.12348,91+0,53%40
21.59.10349,22+0,62%80
21.59.10349,065+0,58%40
21.59.10349,17+0,61%41
21.59.10349,07+0,58%90
21.59.09349,21+0,62%40
21.58.54348,93+0,54%40
OraValoreVar.%Volume
21.58.50348,955+0,55%54
21.58.48349,24+0,63%53
21.58.46348,91+0,53%50
21.58.39348,98+0,55%40
21.58.20349,25+0,63%200
21.58.10348,91+0,53%147
21.58.09349,25+0,63%40
21.58.07348,95+0,54%40
21.57.23349,255+0,63%354
21.57.12349,2525+0,63%50
21.57.12349,185+0,61%200
21.57.12349,26+0,63%100
21.57.12349,34+0,66%40
21.57.12349,32+0,65%100
21.57.12349,26+0,63%100
21.57.12349,255+0,63%100
21.57.12349,385+0,67%40
21.57.11349,255+0,63%62
21.57.07349,47+0,69%40
21.57.07349,48+0,70%80
21.57.07349,44+0,69%40
21.57.07349,47+0,69%43
21.57.07349,46+0,69%200
21.57.07349,45+0,69%40
21.57.07349,44+0,69%40
21.57.07349,43+0,68%120
21.57.06349,42+0,68%100
21.56.58349,16+0,61%127
21.56.44349,2175+0,62%80
21.56.34349,165+0,61%122
OraValoreVar.%Volume
21.56.24349,22+0,62%129
21.56.01349,17+0,61%421
21.55.30349,175+0,61%40
21.55.21349,17+0,61%55
21.55.11349,225+0,62%40
21.55.05349,17+0,61%120
21.55.00349,22+0,62%43
21.54.54349,165+0,61%240
21.54.27349,17+0,61%46
21.53.27349,335+0,66%214
21.51.54349,35+0,66%354
21.50.00349,15+0,60%72
21.49.33348,98+0,55%216
21.49.22348,79+0,50%120
21.49.22348,75+0,49%44
21.49.22348,84+0,51%40
21.49.22348,75+0,49%80
21.49.22348,79+0,50%40
21.49.22348,75+0,49%132
21.49.18348,74+0,48%48
21.49.03348,62+0,45%40
21.48.46348,495+0,41%108
21.48.40348,56+0,43%40
21.48.25348,50+0,41%80
21.47.47348,69+0,47%80
21.47.20348,49+0,41%40
21.46.24348,565+0,43%40
21.46.20348,46+0,40%100
21.46.13348,71+0,48%51
21.46.05348,64+0,46%40
OraValoreVar.%Volume
21.45.50348,57+0,44%40
21.45.44348,59+0,44%67
21.45.44348,68+0,47%40
21.45.24348,59+0,44%40
21.45.24348,68+0,47%40
21.45.04348,52+0,42%80
21.44.13348,40+0,39%40
21.44.06348,44+0,40%80
21.44.04348,5475+0,43%40
21.42.29348,55+0,43%80

(*) I dati sono limitati agli ultimi 100 contratti.

```