Milano 17:35
50.050 +1,15%
Nasdaq 19:22
29.541 +0,59%
Dow Jones 19:22
49.993 +0,60%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Applied Industrial Technologies

Mercato: NYSE

314,87
+1,29%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.22.36314,87+1,29%64
19.21.45315,17+1,38%40
19.21.45315,15+1,38%40
19.21.45315,34+1,44%50
19.21.45315,22+1,40%40
19.21.45315,39+1,45%40
19.18.48315,75+1,57%80
19.18.40315,71+1,56%40
19.18.19315,57+1,51%188
19.18.19315,62+1,53%100
19.18.12315,73+1,56%80
19.17.09316,06+1,67%40
19.15.25315,96+1,64%44
19.14.43315,98+1,64%80
19.14.27315,71+1,56%43
19.14.27315,875+1,61%100
19.14.27315,71+1,56%48
19.14.27316,10+1,68%40
19.14.27315,875+1,61%100
19.14.27315,90+1,62%200
19.14.27315,93+1,63%200
19.13.26315,793+1,58%42
19.12.45316,025+1,66%40
19.12.44315,99+1,65%40
19.11.47315,845+1,60%120
19.11.28315,93+1,63%80
19.11.24315,86+1,61%80
19.11.24315,93+1,63%87
19.11.23315,69+1,55%100
19.11.23315,93+1,63%40
OraValoreVar.%Volume
19.11.23315,84+1,60%40
19.11.23315,66+1,54%66
19.11.23315,32+1,43%76
19.11.08315,52+1,50%53
19.10.51315,66+1,54%40
19.10.21315,32+1,43%114
19.07.59315,50+1,49%80
19.07.18315,26+1,41%118
19.04.15315,545+1,50%100
19.03.31315,57+1,51%40
19.03.23315,58+1,52%80
19.03.23315,42+1,46%61
19.02.50315,54+1,50%100
19.01.11315,09+1,36%120
19.00.26315,24+1,41%40
19.00.25315,05+1,34%40
19.00.25315,11+1,36%60
18.58.41315,40+1,46%200
18.58.41315,39+1,45%80
18.58.38315,087+1,36%60
18.58.12315,05+1,34%120
18.56.38315,04+1,34%120
18.56.22314,73+1,24%119
18.55.33314,99+1,33%80
18.55.27315,00+1,33%40
18.55.27315,005+1,33%40
18.54.40315,01+1,33%100
18.53.57315,17+1,38%85
18.52.55315,11+1,36%100
18.52.29315,16+1,38%80
OraValoreVar.%Volume
18.52.29315,17+1,38%40
18.52.29315,13+1,37%150
18.51.31315,18+1,39%40
18.50.10315,46+1,48%62
18.50.05315,17+1,38%40
18.49.38315,20+1,39%100
18.49.22315,18+1,39%80
18.49.22315,17+1,38%80
18.48.08315,26+1,41%100
18.45.22315,20+1,39%110
18.44.21315,635+1,53%65
18.43.45315,18+1,39%100
18.42.09315,57+1,51%56
18.42.09315,60+1,52%40
18.42.09315,63+1,53%40
18.42.09315,61+1,52%100
18.42.04315,64+1,53%80
18.41.59315,65+1,54%100
18.38.38315,62+1,53%60
18.37.57315,82+1,59%40
18.37.56315,95+1,63%100
18.37.56315,99+1,65%99
18.37.56315,95+1,63%100
18.37.56315,99+1,65%100
18.37.56315,95+1,63%200
18.37.56315,99+1,65%198
18.37.30316,295+1,75%118
18.36.20315,85+1,60%120
18.34.44316,47+1,80%206
18.34.43316,57+1,83%486
OraValoreVar.%Volume
18.34.43316,35+1,76%87
18.34.43316,26+1,73%80
18.34.43316,32+1,75%40
18.34.26315,63+1,53%120
18.30.47315,525+1,50%152
18.30.26315,50+1,49%100
18.30.00316,345+1,76%40
18.29.52316,16+1,70%40
18.29.52316,15+1,70%100
18.29.52316,10+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```