Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Applied Industrial Technologies

Mercato: NYSE

297,67
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.29.33297,67+0,12%43
17.29.29297,675+0,12%80
17.28.04297,38+0,02%80
17.25.51297,98+0,22%40
17.23.32297,65+0,11%80
17.23.04297,38+0,02%100
17.21.43297,65+0,11%40
17.20.17298,01+0,23%40
17.19.44297,665+0,12%90
17.17.35297,65+0,11%80
17.17.06297,18-0,05%40
17.16.59297,82+0,17%79
17.15.08297,99+0,23%301
17.15.03297,98+0,22%55
17.15.03297,73+0,14%80
17.15.03298,065+0,25%80
17.14.37297,39+0,02%80
17.13.41297,07-0,08%58
17.11.58296,98-0,11%56
17.11.38297,33INV.80
17.10.17297,325INV.60
17.08.40297,14-0,06%40
17.08.39296,95-0,12%80
17.08.39296,78-0,18%136
17.08.04296,77-0,18%92
17.07.32296,35-0,33%40
17.07.12296,70-0,21%40
17.05.41296,69-0,21%80
17.05.22296,53-0,27%40
17.04.58296,36-0,32%80
OraValoreVar.%Volume
17.04.50296,47-0,29%40
17.03.01296,26-0,36%132
17.02.43296,56-0,26%80
17.01.25296,46-0,29%80
16.59.44297,19-0,04%80
16.57.29296,89-0,14%48
16.56.46296,86-0,15%80
16.56.06296,71-0,21%40
16.54.37296,67-0,22%82
16.53.48296,68-0,22%40
16.51.55296,295-0,34%40
16.50.49296,61-0,24%80
16.50.26296,40-0,31%40
16.50.25296,37-0,32%80
16.50.25296,36-0,32%40
16.48.24296,50-0,28%40
16.48.04296,52-0,27%64
16.48.01296,55-0,26%40
16.47.51296,90-0,14%80
16.47.33296,64-0,23%40
16.47.33296,68-0,22%62
16.47.33296,67-0,22%40
16.47.33296,66-0,22%40
16.47.33296,57-0,25%98
16.47.33296,61-0,24%69
16.47.33296,57-0,25%81
16.47.33296,63-0,23%40
16.47.33296,62-0,24%147
16.47.33296,61-0,24%40
16.47.33296,59-0,25%271
OraValoreVar.%Volume
16.47.33296,64-0,23%40
16.47.33296,59-0,25%100
16.47.33296,63-0,23%40
16.47.33296,61-0,24%98
16.47.33296,62-0,24%40
16.47.33296,59-0,25%100
16.47.33296,67-0,22%40
16.46.13296,61-0,24%80
16.45.52296,67-0,22%81
16.44.52296,94-0,13%80
16.43.51296,685-0,21%62
16.43.49296,69-0,21%54
16.43.49296,96-0,12%120
16.41.54296,83-0,16%80
16.40.33296,51-0,27%61
16.40.20296,47-0,29%40
16.40.19296,59-0,25%61
16.39.37297,06-0,09%45
16.39.00297,09-0,08%300
16.38.55297,33INV.40
16.38.23296,79-0,18%61
16.38.18297,11-0,07%40
16.36.10297,23-0,03%80
16.36.00297,13-0,06%40
16.35.57297,41+0,03%80
16.34.07296,75-0,19%64
16.34.04296,94-0,13%47
16.34.04296,95-0,12%40
16.34.04296,94-0,13%44
16.33.05296,335-0,33%63
OraValoreVar.%Volume
16.32.41296,39-0,31%40
16.32.41296,37-0,32%351
16.32.41296,37-0,32%120
16.30.04295,71-0,54%50
16.29.47295,385-0,65%40
16.29.45295,06-0,76%152
16.28.41295,7525-0,53%100
16.28.28295,75-0,53%154
16.28.15295,69-0,55%100
16.28.15295,79-0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```