Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Applied Industrial Technologies

Mercato: NYSE

260,64
+0,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59260,65-0,01%548
20.59.59260,54-0,05%223
20.59.59260,64-0,01%418
20.59.58260,75+0,03%40
20.59.58260,54-0,05%47
20.59.58260,55-0,05%45
20.59.56260,73+0,02%320
20.59.54260,63-0,02%158
20.59.53260,65-0,01%622
20.59.53260,75+0,03%560
20.59.53260,76+0,03%216
20.59.53260,75+0,03%40
20.59.53260,76+0,03%885
20.59.53260,75+0,03%95
20.59.52260,84+0,07%80
20.59.51260,65-0,01%615
20.59.50260,67INV.100
20.59.50260,735+0,02%175
20.59.50260,84+0,07%300
20.59.50260,83+0,06%80
20.59.50260,80+0,05%100
20.59.50260,84+0,07%40
20.59.50260,83+0,06%145
20.59.50260,82+0,06%100
20.59.50260,79+0,05%85
20.59.50260,78+0,04%40
20.59.49260,77+0,04%280
20.59.49260,68INV.80
20.59.40260,51-0,06%40
20.59.40260,50-0,07%40
OraValoreVar.%Volume
20.59.40260,51-0,06%165
20.59.40260,50-0,07%248
20.59.40260,59-0,03%86
20.59.40260,53-0,05%80
20.59.27260,56-0,04%84
20.59.17260,495-0,07%40
20.59.14260,51-0,06%44
20.59.10260,47-0,08%40
20.59.10260,46-0,08%45
20.59.06260,32-0,13%120
20.59.06260,275-0,15%118
20.58.59260,305-0,14%122
20.58.53260,44-0,09%48
20.58.52260,305-0,14%40
20.58.47260,44-0,09%40
20.58.44260,447-0,09%40
20.58.43260,305-0,14%202
20.58.35260,25-0,16%40
20.58.35260,285-0,15%53
20.58.35260,31-0,14%120
20.58.35260,30-0,14%120
20.58.35260,25-0,16%120
20.58.35260,31-0,14%320
20.58.35260,29-0,15%433
20.58.34260,20-0,18%80
20.58.34260,31-0,14%125
20.58.14260,20-0,18%80
20.58.13260,21-0,18%400
20.58.05260,31-0,14%93
20.58.05260,30-0,14%108
OraValoreVar.%Volume
20.58.05260,32-0,13%217
20.58.05260,31-0,14%60
20.58.05260,32-0,13%40
20.58.05260,30-0,14%220
20.58.05260,32-0,13%60
20.58.05260,33-0,13%100
20.58.05260,32-0,13%52
20.57.57260,385-0,11%445
20.57.39260,30-0,14%68
20.57.39260,385-0,11%191
20.57.36260,43-0,09%48
20.57.33260,467-0,08%40
20.57.20260,33-0,13%40
20.57.20260,35-0,12%57
20.57.20260,385-0,11%80
20.57.20260,36-0,12%100
20.57.19260,3875-0,11%77
20.57.18260,40-0,10%40
20.57.18260,39-0,11%40
20.57.10260,46-0,08%155
20.57.03260,45-0,08%45
20.57.03260,46-0,08%80
20.57.02260,47-0,08%160
20.56.52260,35-0,12%50
20.56.52260,36-0,12%40
20.56.52260,40-0,10%40
20.56.52260,36-0,12%40
20.56.48260,39-0,11%135
20.56.48260,37-0,12%84
20.56.48260,39-0,11%40
OraValoreVar.%Volume
20.56.41260,31-0,14%120
20.56.30260,39-0,11%81
20.56.30260,34-0,13%73
20.56.26260,38-0,11%100
20.56.26260,42-0,10%80
20.56.25260,35-0,12%80
20.56.25260,36-0,12%120
20.56.25260,44-0,09%40
20.56.25260,42-0,10%85
20.56.25260,55-0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```