Milano 16:32
49.959 +0,97%
Nasdaq 16:32
29.519 +0,52%
Dow Jones 16:32
49.927 +0,47%
Londra 16:32
10.335 +0,10%
Francoforte 16:32
24.443 +1,27%

Applied Industrial Technologies

Mercato: NYSE

312,2
+0,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026 16.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
16.29.30312,20+0,43%40
16.29.09312,205+0,43%103
16.26.06312,21+0,43%90
16.25.42311,255+0,12%40
16.23.22312,33+0,47%100
16.22.30312,83+0,63%115
16.21.42313,925+0,98%40
16.21.42313,92+0,98%75
16.21.11313,55+0,86%100
16.19.51313,115+0,72%40
16.19.51313,935+0,99%40
16.19.50313,935+0,99%1.760
16.19.44312,985+0,68%40
16.18.09314,44+1,15%40
16.18.09314,73+1,24%40
16.18.05313,285+0,78%40
16.16.22313,445+0,83%40
16.15.41314,235+1,08%40
16.15.40314,25+1,09%128
16.14.48314,24+1,08%41
16.14.47313,66+0,90%40
16.14.47314,24+1,08%684
16.14.42313,535+0,86%40
16.09.44314,235+1,08%40
16.09.36314,31+1,11%200
16.09.36314,32+1,11%160
16.09.36314,34+1,12%160
16.09.36314,53+1,18%55
16.09.36314,61+1,20%40
16.09.36314,53+1,18%355
OraValoreVar.%Volume
16.09.36314,62+1,21%40
16.07.40315,255+1,41%40
16.07.37315,33+1,43%50
16.07.37315,34+1,44%40
16.00.47315,375+1,45%40
16.00.24315,12+1,37%40
16.00.14315,07+1,35%121
16.00.07315,26+1,41%445
16.00.07315,19+1,39%41
15.59.47315,705+1,56%130
15.59.19315,63+1,53%85
15.58.31314,95+1,31%56
15.56.58315,43+1,47%40
15.55.09314,32+1,11%41
15.53.52314,585+1,20%100
15.53.00313,57+0,87%160
15.53.00313,74+0,92%40
15.53.00313,88+0,97%90
15.53.00313,73+0,92%69
15.53.00313,63+0,89%46
15.53.00313,58+0,87%42
15.53.00313,61+0,88%100
15.53.00313,57+0,87%342
15.53.00313,58+0,87%40
15.53.00313,57+0,87%120
15.52.50314,18+1,06%74
15.52.33314,185+1,07%153
15.52.03314,575+1,19%90
15.52.03314,695+1,23%100
15.51.55314,45+1,15%56
OraValoreVar.%Volume
15.51.53314,46+1,15%100
15.51.50314,66+1,22%52
15.51.41314,78+1,26%40
15.51.41314,805+1,27%40
15.51.40314,54+1,18%58
15.51.36314,41+1,14%111
15.51.36314,31+1,11%40
15.51.31314,42+1,14%40
15.51.10314,06+1,03%96
15.50.49314,31+1,11%40
15.50.30314,32+1,11%40
15.50.25314,00+1,01%328
15.49.39313,49+0,84%40
15.49.39313,35+0,80%57
15.49.39313,48+0,84%103
15.49.39313,66+0,90%40
15.49.27313,0525+0,70%80
15.49.22313,035+0,70%120
15.49.21313,03+0,69%399
15.49.11313,315+0,79%40
15.48.46313,255+0,77%40
15.48.31313,03+0,69%66
15.48.10313,255+0,77%80
15.47.14313,875+0,97%72
15.46.07313,895+0,97%40
15.45.49315,03+1,34%80
15.45.27313,915+0,98%94
15.44.42314,97+1,32%40
15.44.15315,33+1,43%80
15.43.22316,00+1,65%40
OraValoreVar.%Volume
15.42.55315,95+1,63%40
15.42.30315,83+1,60%40
15.41.26315,92+1,62%80
15.40.38316,32+1,75%80
15.39.36316,22+1,72%40
15.39.36316,18+1,71%40
15.38.36316,09+1,68%80
15.36.47315,43+1,47%80
15.36.31313,93+0,98%83
15.36.01315,407+1,46%42

(*) I dati sono limitati agli ultimi 100 contratti.

```