Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.12.20 | 198,54 | -0,62 | 100 | 19.854 |
17.10.59 | 198,42 | -0,68 | 118 | 23.414 |
17.10.59 | 198,565 | -0,61 | 400 | 79.426 |
17.08.47 | 198,66 | -0,56 | 100 | 19.866 |
17.06.31 | 198,635 | -0,57 | 100 | 19.864 |
17.02.43 | 198,71 | -0,54 | 100 | 19.871 |
16.59.40 | 198,6 | -0,59 | 100 | 19.860 |
16.59.40 | 198,59 | -0,60 | 100 | 19.859 |
16.58.20 | 198,44 | -0,67 | 168 | 33.338 |
16.57.27 | 198,19 | -0,80 | 200 | 39.638 |
16.57.27 | 198,235 | -0,77 | 300 | 59.471 |
16.53.54 | 198,31 | -0,74 | 206 | 40.852 |
16.53.47 | 198,3 | -0,74 | 100 | 19.830 |
16.53.43 | 198,27 | -0,76 | 100 | 19.827 |
16.52.38 | 198,115 | -0,83 | 100 | 19.812 |
16.51.30 | 198,19 | -0,80 | 100 | 19.819 |
16.51.30 | 198,08 | -0,85 | 100 | 19.808 |
16.48.53 | 198,075 | -0,85 | 100 | 19.808 |
16.43.38 | 198,01 | -0,89 | 100 | 19.801 |
16.43.16 | 197,955 | -0,91 | 100 | 19.796 |
16.42.09 | 197,685 | -1,05 | 100 | 19.769 |
16.41.41 | 197,64 | -1,07 | 105 | 20.752 |
16.37.42 | 197,53 | -1,13 | 355 | 70.123 |
16.33.35 | 197,585 | -1,10 | 100 | 19.759 |
16.27.42 | 197,755 | -1,01 | 100 | 19.776 |
16.21.38 | 198,24 | -0,77 | 100 | 19.824 |
16.05.26 | 198,21 | -0,79 | 100 | 19.821 |
16.04.40 | 198,06 | -0,86 | 497 | 98.436 |
16.04.40 | 197,95 | -0,92 | 100 | 19.795 |
16.02.03 | 197,59 | -1,10 | 100 | 19.759 |