Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Applied Industrial Technologies

Mercato: NYSE

289,423
+2,01%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.46.05289,4225+2,01%40
17.45.29289,40+2,00%45
17.45.29289,39+1,99%200
17.45.29289,31+1,97%40
17.45.29289,38+1,99%80
17.44.49289,56+2,05%45
17.44.14289,4075+2,00%40
17.40.06289,33+1,97%80
17.40.06289,38+1,99%50
17.39.10289,27+1,95%98
17.39.10289,33+1,97%200
17.36.43289,33+1,97%100
17.36.31289,32+1,97%40
17.35.30289,33+1,97%198
17.34.45289,58+2,06%40
17.33.24289,3436+1,98%100
17.32.44289,30+1,96%45
17.32.43289,33+1,97%45
17.32.24289,345+1,98%43
17.32.20289,33+1,97%120
17.31.54289,34+1,98%100
17.31.30289,46+2,02%50
17.31.30289,35+1,98%70
17.31.27289,585+2,06%40
17.31.26289,58+2,06%395
17.30.28289,57+2,06%40
17.29.35289,225+1,94%60
17.29.35289,185+1,92%89
17.29.35289,225+1,94%40
17.29.35289,24+1,94%474
OraValoreVar.%Volume
17.29.35289,18+1,92%80
17.29.35289,24+1,94%308
17.29.20289,57+2,06%120
17.27.10289,58+2,06%40
17.26.53289,55+2,05%86
17.26.53289,655+2,09%560
17.26.53289,65+2,09%100
17.26.53289,24+1,94%160
17.26.53289,28+1,96%40
17.26.53289,25+1,95%40
17.26.53289,28+1,96%40
17.26.53289,26+1,95%40
17.26.53289,25+1,95%40
17.26.53289,26+1,95%40
17.26.53289,32+1,97%40
17.26.53289,595+2,07%440
17.26.52289,655+2,09%1.903
17.26.40289,35+1,98%40
17.26.40289,69+2,10%40
17.26.28289,695+2,10%960
17.26.20289,6925+2,10%100
17.26.01289,695+2,10%200
17.25.20289,70+2,10%302
17.25.17289,69+2,10%80
17.25.17289,67+2,09%40
17.25.12289,48+2,03%40
17.25.12289,47+2,02%225
17.25.12289,46+2,02%50
17.25.12289,43+2,01%100
17.25.12289,40+2,00%100
OraValoreVar.%Volume
17.24.17289,135+1,90%50
17.23.36289,49+2,03%40
17.23.36289,48+2,03%80
17.23.33289,42+2,01%40
17.20.07288,965+1,85%183
17.19.27289,16+1,91%40
17.19.12288,965+1,85%100
17.18.22288,70+1,75%40
17.17.05288,965+1,85%42
17.16.11288,9325+1,83%40
17.14.58288,965+1,85%315
17.14.28288,67+1,74%40
17.14.15289,10+1,89%280
17.14.09289,12+1,90%100
17.14.03289,16+1,91%180
17.13.58288,84+1,80%40
17.13.58288,73+1,76%50
17.13.58288,86+1,81%40
17.13.57288,75+1,77%40
17.13.42288,64+1,73%41
17.13.28288,70+1,75%87
17.13.01288,55+1,70%554
17.13.01288,505+1,68%105
17.13.01288,33+1,62%40
17.13.01288,32+1,62%40
17.12.59288,24+1,59%440
17.12.58288,20+1,58%100
17.12.58288,19+1,57%40
17.12.54288,13+1,55%50
17.12.35287,8575+1,45%660
OraValoreVar.%Volume
17.12.35287,825+1,44%100
17.12.35287,805+1,44%100
17.12.35287,685+1,39%100
17.12.35287,85+1,45%50
17.12.35287,92+1,48%50
17.12.35287,86+1,46%155
17.12.35287,79+1,43%100
17.12.35287,98+1,50%44
17.12.35287,82+1,44%100
17.12.35287,72+1,41%45

(*) I dati sono limitati agli ultimi 100 contratti.

```