Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Applovin

Mercato: NASDAQ - National

691,94
+1,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00691,94+1,19%284.943
21.59.59691,86+1,18%137
21.59.59691,785+1,17%100
21.59.59691,83+1,18%40
21.59.59691,71+1,16%564
21.59.58691,835+1,18%160
21.59.58691,85+1,18%50
21.59.58691,88+1,18%75
21.59.58691,96+1,20%171
21.59.58691,95+1,19%200
21.59.58691,93+1,19%100
21.59.58691,90+1,19%150
21.59.58691,88+1,18%100
21.59.58691,73+1,16%75
21.59.57691,84+1,18%40
21.59.57691,88+1,18%63
21.59.57691,98+1,20%121
21.59.57691,97+1,20%75
21.59.57691,96+1,20%175
21.59.57691,94+1,19%82
21.59.57691,915+1,19%40
21.59.57691,87+1,18%230
21.59.56691,90+1,19%120
21.59.56691,89+1,19%79
21.59.56691,96+1,20%120
21.59.56692,00+1,20%40
21.59.55691,89+1,19%40
21.59.55691,90+1,19%235
21.59.55691,95+1,19%40
21.59.55691,91+1,19%115
OraValoreVar.%Volume
21.59.55691,94+1,19%53
21.59.55691,96+1,20%75
21.59.54691,91+1,19%56
21.59.53692,01+1,20%40
21.59.53692,12+1,22%316
21.59.53692,11+1,22%100
21.59.53692,04+1,21%74
21.59.52691,92+1,19%40
21.59.51691,95+1,19%40
21.59.50692,17+1,23%41
21.59.50692,10+1,22%75
21.59.50692,09+1,22%225
21.59.50692,10+1,22%75
21.59.50692,09+1,22%75
21.59.50692,10+1,22%75
21.59.50692,09+1,22%210
21.59.50692,10+1,22%40
21.59.50692,11+1,22%40
21.59.50692,16+1,23%123
21.59.50692,15+1,22%69
21.59.50692,17+1,23%124
21.59.50692,155+1,22%40
21.59.50692,16+1,23%66
21.59.50692,17+1,23%66
21.59.50692,16+1,23%66
21.59.50692,18+1,23%190
21.59.50692,155+1,22%40
21.59.50692,10+1,22%40
21.59.50692,11+1,22%48
21.59.50692,09+1,22%69
OraValoreVar.%Volume
21.59.50692,10+1,22%150
21.59.50692,00+1,20%40
21.59.50692,02+1,21%64
21.59.50692,125+1,22%40
21.59.50692,07+1,21%280
21.59.50692,08+1,21%394
21.59.50692,09+1,22%75
21.59.50692,155+1,22%115
21.59.50692,09+1,22%40
21.59.49692,11+1,22%75
21.59.49692,14+1,22%40
21.59.49692,155+1,22%45
21.59.49692,17+1,23%132
21.59.49692,16+1,23%53
21.59.49692,155+1,22%66
21.59.49692,15+1,22%45
21.59.49692,155+1,22%111
21.59.49692,18+1,23%194
21.59.49692,155+1,22%206
21.59.48692,16+1,23%182
21.59.46692,09+1,22%40
21.59.45692,13+1,22%50
21.59.45692,155+1,22%80
21.59.45692,13+1,22%475
21.59.45692,12+1,22%40
21.59.45692,13+1,22%220
21.59.45692,17+1,23%280
21.59.45692,22+1,23%150
21.59.45692,24+1,24%99
21.59.45692,18+1,23%120
OraValoreVar.%Volume
21.59.45692,23+1,24%100
21.59.45692,24+1,24%219
21.59.45692,23+1,24%120
21.59.43692,16+1,23%79
21.59.43692,185+1,23%116
21.59.43692,18+1,23%696
21.59.42692,14+1,22%40
21.59.42692,16+1,23%40
21.59.42692,21+1,23%40
21.59.41692,16+1,23%50

(*) I dati sono limitati agli ultimi 100 contratti.

```