Milano 17:35
44.348 +0,07%
Nasdaq 21:00
24.655 +1,13%
Dow Jones 21:01
46.946 +0,83%
Londra 17:35
10.318 +0,55%
Francoforte 17:35
23.564 +0,50%

Applovin

Mercato: NASDAQ - National

453,65
-1,09%

valuta in USD

Ultimo aggiornamento: 16/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
20.59.59453,63-1,10%100
20.59.59453,5475-1,12%67
20.59.59453,45-1,14%515
20.59.59453,65-1,09%491
20.59.58453,63-1,10%62
20.59.58453,49-1,13%110
20.59.56453,72-1,08%40
20.59.56453,76-1,07%100
20.59.55453,61-1,10%55
20.59.55453,50-1,13%40
20.59.54453,525-1,12%104
20.59.53453,67-1,09%40
20.59.53453,66-1,09%40
20.59.53453,56-1,11%150
20.59.53453,64-1,10%40
20.59.53453,625-1,10%40
20.59.52453,34-1,16%97
20.59.51453,50-1,13%113
20.59.51453,52-1,12%80
20.59.51453,41-1,15%78
20.59.50453,39-1,15%105
20.59.49453,51-1,12%56
20.59.49453,54-1,12%102
20.59.49453,44-1,14%80
20.59.47453,565-1,11%40
20.59.45453,605-1,10%46
20.59.45453,61-1,10%40
20.59.44453,62-1,10%50
20.59.44453,60-1,11%82
20.59.44453,61-1,10%40
OraValoreVar.%Volume
20.59.44453,64-1,10%93
20.59.44453,5801-1,11%202
20.59.44453,58-1,11%202
20.59.44453,5801-1,11%88
20.59.44453,58-1,11%88
20.59.44453,59-1,11%50
20.59.44453,64-1,10%65
20.59.44453,59-1,11%50
20.59.44453,61-1,10%40
20.59.44453,59-1,11%80
20.59.44453,62-1,10%100
20.59.44453,64-1,10%280
20.59.43453,69-1,09%110
20.59.43453,70-1,08%41
20.59.43453,69-1,09%49
20.59.43453,67-1,09%100
20.59.42453,64-1,10%40
20.59.42453,65-1,09%40
20.59.41453,62-1,10%179
20.59.39453,61-1,10%42
20.59.38453,68-1,09%80
20.59.38453,65-1,09%48
20.59.38453,63-1,10%136
20.59.38453,62-1,10%60
20.59.38453,66-1,09%79
20.59.38453,67-1,09%40
20.59.38453,66-1,09%40
20.59.38453,70-1,08%134
20.59.38453,61-1,10%40
20.59.38453,70-1,08%455
OraValoreVar.%Volume
20.59.37453,62-1,10%40
20.59.37453,66-1,09%151
20.59.36453,70-1,08%124
20.59.36453,65-1,09%150
20.59.35453,69-1,09%80
20.59.35453,68-1,09%64
20.59.35453,63-1,10%40
20.59.35453,62-1,10%179
20.59.35453,61-1,10%40
20.59.35453,605-1,10%40
20.59.35453,58-1,11%40
20.59.35453,61-1,10%43
20.59.35453,60-1,11%100
20.59.34453,58-1,11%40
20.59.34453,53-1,12%124
20.59.33453,5925-1,11%40
20.59.33453,555-1,12%67
20.59.33453,56-1,11%50
20.59.33453,60-1,11%82
20.59.33453,55-1,12%67
20.59.33453,56-1,11%50
20.59.33453,5301-1,12%840
20.59.33453,531-1,12%1.006
20.59.33453,54-1,12%80
20.59.33453,615-1,10%89
20.59.33453,55-1,12%70
20.59.33453,56-1,11%50
20.59.33453,55-1,12%67
20.59.33453,56-1,11%50
20.59.33453,54-1,12%120
OraValoreVar.%Volume
20.59.33453,58-1,11%100
20.59.33453,54-1,12%51
20.59.33453,53-1,12%118
20.59.33453,56-1,11%120
20.59.33453,57-1,11%220
20.59.33453,56-1,11%120
20.59.31453,5313-1,12%400
20.59.30453,58-1,11%82
20.59.30453,57-1,11%120
20.59.30453,55-1,12%57

(*) I dati sono limitati agli ultimi 100 contratti.

```