Milano 30-apr
0 0,00%
Nasdaq 30-apr
27.452 +0,98%
Dow Jones 30-apr
49.652 +1,62%
Londra 30-apr
10.379 +1,62%
Francoforte 30-apr
24.292 +1,41%

Applovin

Mercato: NASDAQ - National

446,35
+0,66%

valuta in USD

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
22.00.00446,35+0,66%370.606
21.59.59446,08+0,60%425
21.59.59446,11+0,60%100
21.59.58446,23+0,63%200
21.59.58446,22+0,63%41
21.59.58446,205+0,63%100
21.59.58446,22+0,63%200
21.59.58446,24+0,63%63
21.59.57446,27+0,64%40
21.59.57446,29+0,64%81
21.59.56446,50+0,69%40
21.59.56446,40+0,67%96
21.59.56446,39+0,67%100
21.59.56446,31+0,65%100
21.59.55446,40+0,67%80
21.59.55446,45+0,68%180
21.59.54446,53+0,70%40
21.59.54446,52+0,70%40
21.59.54446,525+0,70%40
21.59.54446,40+0,67%1.030
21.59.54446,45+0,68%100
21.59.54446,53+0,70%40
21.59.54446,47+0,69%50
21.59.54446,46+0,68%100
21.59.54446,53+0,70%90
21.59.54446,51+0,69%100
21.59.53446,53+0,70%401
21.59.53446,465+0,68%40
21.59.53446,53+0,70%80
21.59.53446,465+0,68%40
OraValoreVar.%Volume
21.59.53446,53+0,70%160
21.59.53446,411+0,67%100
21.59.52446,47+0,69%69
21.59.52446,53+0,70%50
21.59.52446,40+0,67%160
21.59.52446,4575+0,68%40
21.59.51446,43+0,68%155
21.59.50446,40+0,67%143
21.59.50446,53+0,70%240
21.59.50446,35+0,66%49
21.59.50446,465+0,68%40
21.59.50446,47+0,69%40
21.59.50446,35+0,66%42
21.59.50446,37+0,66%75
21.59.50446,38+0,67%100
21.59.50446,47+0,69%120
21.59.50446,46+0,68%120
21.59.50446,47+0,69%145
21.59.49446,46+0,68%40
21.59.48446,335+0,66%40
21.59.47446,29+0,64%100
21.59.47446,31+0,65%100
21.59.47446,34+0,66%81
21.59.45446,27+0,64%100
21.59.44446,36+0,66%120
21.59.44446,42+0,67%80
21.59.44446,455+0,68%261
21.59.44446,4625+0,68%50
21.59.44446,455+0,68%283
21.59.44446,49+0,69%40
OraValoreVar.%Volume
21.59.44446,48+0,69%80
21.59.44446,455+0,68%40
21.59.42446,47+0,69%131
21.59.41446,51+0,69%160
21.59.40446,49+0,69%79
21.59.40446,50+0,69%46
21.59.40446,56+0,71%100
21.59.40446,65+0,73%89
21.59.40446,64+0,72%50
21.59.40446,66+0,73%40
21.59.40446,61+0,72%50
21.59.40446,64+0,72%40
21.59.40446,655+0,73%40
21.59.40446,65+0,73%90
21.59.39446,665+0,73%40
21.59.39446,61+0,72%40
21.59.38446,66+0,73%80
21.59.38446,67+0,73%80
21.59.38446,66+0,73%80
21.59.38446,56+0,71%52
21.59.38446,66+0,73%340
21.59.38446,65+0,73%200
21.59.37446,55+0,70%44
21.59.37446,61+0,72%40
21.59.37446,595+0,71%40
21.59.37446,60+0,71%284
21.59.36446,51+0,69%58
21.59.36446,60+0,71%97
21.59.36446,52+0,70%50
21.59.36446,59+0,71%80
OraValoreVar.%Volume
21.59.36446,60+0,71%179
21.59.36446,59+0,71%67
21.59.35446,45+0,68%135
21.59.35446,515+0,70%61
21.59.35446,60+0,71%80
21.59.34446,49+0,69%63
21.59.33446,57+0,71%40
21.59.33446,47+0,69%185
21.59.32446,47+0,69%40
21.59.32446,57+0,71%80

(*) I dati sono limitati agli ultimi 100 contratti.

```