Milano 17:35
43.433 0,00%
Nasdaq 22:00
25.628 -0,25%
Dow Jones 22:01
47.739 -0,45%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Applovin

Mercato: NASDAQ - National

689,76
-0,32%

valuta in USD

Ultimo aggiornamento: 08/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
22.00.00689,76-0,32%297.450
21.59.59689,73-0,32%178
21.59.58689,64-0,33%145
21.59.58689,66-0,33%40
21.59.58689,73-0,32%50
21.59.57689,55-0,35%40
21.59.57689,64-0,33%66
21.59.57689,55-0,35%76
21.59.57689,59-0,34%45
21.59.57689,64-0,33%45
21.59.54689,75-0,32%41
21.59.54689,72-0,32%40
21.59.54689,75-0,32%235
21.59.54689,82-0,31%40
21.59.53689,72-0,32%40
21.59.53689,819-0,31%2.000
21.59.53689,605-0,34%80
21.59.52689,595-0,34%100
21.59.52689,46-0,36%54
21.59.52689,47-0,36%45
21.59.52689,54-0,35%100
21.59.52689,55-0,35%173
21.59.52689,54-0,35%100
21.59.52689,58-0,34%100
21.59.52689,54-0,35%200
21.59.52689,55-0,35%327
21.59.52689,58-0,34%100
21.59.52689,64-0,33%427
21.59.52689,65-0,33%758
21.59.51689,765-0,31%40
OraValoreVar.%Volume
21.59.51689,72-0,32%100
21.59.50689,675-0,33%117
21.59.50689,64-0,33%129
21.59.50689,65-0,33%45
21.59.50689,72-0,32%202
21.59.48689,80-0,31%1.000
21.59.47689,64-0,33%40
21.59.47689,80-0,31%40
21.59.47689,72-0,32%752
21.59.45689,76-0,32%40
21.59.44689,70-0,32%40
21.59.44689,585-0,34%40
21.59.43689,56-0,34%40
21.59.43689,59-0,34%80
21.59.43689,75-0,32%140
21.59.43689,74-0,32%100
21.59.43689,58-0,34%240
21.59.42689,72-0,32%94
21.59.42689,59-0,34%54
21.59.42689,72-0,32%80
21.59.42689,59-0,34%40
21.59.42689,72-0,32%40
21.59.42689,59-0,34%40
21.59.42689,60-0,34%40
21.59.42689,72-0,32%80
21.59.42689,59-0,34%80
21.59.42689,72-0,32%60
21.59.42689,60-0,34%100
21.59.42689,59-0,34%120
21.59.42689,70-0,32%40
OraValoreVar.%Volume
21.59.42689,72-0,32%429
21.59.42689,76-0,32%40
21.59.42689,80-0,31%40
21.59.41689,79-0,31%181
21.59.41689,77-0,31%46
21.59.40689,775-0,31%40
21.59.40689,785-0,31%240
21.59.40689,775-0,31%40
21.59.40689,80-0,31%40
21.59.40689,78-0,31%100
21.59.40689,77-0,31%40
21.59.40689,78-0,31%424
21.59.40689,79-0,31%280
21.59.40689,80-0,31%40
21.59.39689,805-0,31%619
21.59.39689,74-0,32%120
21.59.38689,8436-0,30%145
21.59.38689,75-0,32%40
21.59.37689,735-0,32%40
21.59.37689,75-0,32%326
21.59.37689,90-0,29%40
21.59.37689,805-0,31%40
21.59.36689,75-0,32%160
21.59.34689,795-0,31%120
21.59.33689,75-0,32%80
21.59.33689,71-0,32%40
21.59.33689,75-0,32%1.105
21.59.32689,695-0,32%80
21.59.31689,625-0,33%80
21.59.30689,59-0,34%40
OraValoreVar.%Volume
21.59.30689,60-0,34%40
21.59.30689,59-0,34%54
21.59.30689,57-0,34%88
21.59.30689,55-0,35%43
21.59.30689,57-0,34%178
21.59.28689,555-0,34%53
21.59.27689,49-0,35%360
21.59.27689,54-0,35%112
21.59.27689,53-0,35%40
21.59.27689,54-0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```