Milano 17:35
45.527 +1,00%
Nasdaq 21:16
25.494 -1,51%
Dow Jones 21:16
48.798 -0,56%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Applovin

Mercato: NASDAQ - National

471,62
-17,15%

valuta in USD

Ultimo aggiornamento: 30/01/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
21.15.50471,62-17,15%44
21.15.50471,61-17,15%55
21.15.50471,61-17,15%76
21.15.49471,76-17,12%243
21.15.49471,75-17,13%50
21.15.48471,61-17,15%180
21.15.47471,62-17,15%61
21.15.47471,61-17,15%136
21.15.45471,6799-17,14%100
21.15.44471,715-17,13%87
21.15.44471,51-17,17%994
21.15.44471,50-17,17%40
21.15.43471,715-17,13%374
21.15.43471,59-17,15%50
21.15.43471,51-17,17%120
21.15.43471,56-17,16%80
21.15.43471,93-17,09%80
21.15.43471,75-17,13%500
21.15.43471,785-17,12%190
21.15.42471,705-17,13%80
21.15.42471,93-17,09%160
21.15.42471,94-17,09%160
21.15.42471,7225-17,13%80
21.15.42471,705-17,13%400
21.15.42471,93-17,09%50
21.15.42471,705-17,13%280
21.15.42471,71-17,13%845
21.15.42471,94-17,09%60
21.15.42471,71-17,13%400
21.15.42471,95-17,09%50
OraValoreVar.%Volume
21.15.42471,94-17,09%80
21.15.42471,93-17,09%240
21.15.42471,625-17,15%10.719
21.15.42471,77-17,12%40
21.15.42471,625-17,15%100
21.15.42471,77-17,12%80
21.15.42471,625-17,15%1.293
21.15.42471,93-17,09%40
21.15.42471,655-17,14%100
21.15.42471,91-17,10%80
21.15.42471,90-17,10%120
21.15.42471,89-17,10%80
21.15.42471,88-17,10%120
21.15.42471,89-17,10%120
21.15.42471,84-17,11%500
21.15.42471,82-17,11%40
21.15.42471,80-17,12%40
21.15.42471,82-17,11%40
21.15.42471,78-17,12%40
21.15.42471,70-17,14%40
21.15.42471,69-17,14%40
21.15.42471,52-17,17%40
21.15.42471,63-17,15%40
21.15.42471,61-17,15%40
21.15.42471,65-17,14%40
21.15.42471,61-17,15%40
21.15.42471,60-17,15%40
21.15.42471,59-17,15%40
21.15.42471,62-17,15%40
21.15.42471,59-17,15%50
OraValoreVar.%Volume
21.15.42471,61-17,15%120
21.15.42471,59-17,15%80
21.15.42471,62-17,15%40
21.15.42471,455-17,18%40
21.15.42471,59-17,15%61
21.15.42471,53-17,16%40
21.15.42471,59-17,15%40
21.15.42471,47-17,18%40
21.15.42471,59-17,15%97
21.15.42471,50-17,17%50
21.15.42471,11-17,24%4.138
21.15.42471,35-17,20%65
21.15.42471,13-17,24%65
21.15.42471,26-17,21%50
21.15.42471,94-17,09%200
21.15.42471,93-17,09%80
21.15.42471,94-17,09%40
21.15.42471,7525-17,13%80
21.15.42471,93-17,09%40
21.15.42471,94-17,09%54
21.15.42471,93-17,09%40
21.15.42471,92-17,10%80
21.15.41471,5586-17,16%100
21.15.39471,35-17,20%100
21.15.39471,52-17,17%80
21.15.39471,45-17,18%40
21.15.39471,44-17,18%40
21.15.39471,45-17,18%80
21.15.39471,44-17,18%239
21.15.39471,275-17,21%80
OraValoreVar.%Volume
21.15.39471,44-17,18%40
21.15.39471,4378-17,18%100
21.15.39471,30-17,21%110
21.15.39471,31-17,20%270
21.15.39471,30-17,21%460
21.15.39471,25-17,21%65
21.15.39471,2003-17,22%100
21.15.37471,15-17,23%80
21.15.37471,174-17,23%100
21.15.37471,10-17,24%40

(*) I dati sono limitati agli ultimi 100 contratti.

```