Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Applovin

Mercato: NASDAQ - National

308,06
-4,21%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00308,06INV.3.433.897
21.59.59308,00-0,02%891
21.59.58308,05INV.76
21.59.58308,01-0,02%716
21.59.58308,04-0,01%63
21.59.58308,00-0,02%172
21.59.57308,02-0,01%1.096
21.59.57308,01-0,02%154
21.59.57308,03-0,01%140
21.59.57308,00-0,02%40
21.59.57308,01-0,02%200
21.59.57308,035-0,01%317
21.59.57308,00-0,02%632
21.59.56308,0581INV.152
21.59.56308,00-0,02%160
21.59.56308,035-0,01%160
21.59.56308,00-0,02%80
21.59.56308,035-0,01%40
21.59.56308,00-0,02%1.635
21.59.55308,07INV.80
21.59.55308,00-0,02%72
21.59.55308,02-0,01%40
21.59.55308,1147+0,02%100
21.59.55308,01-0,02%52
21.59.55308,04-0,01%40
21.59.55308,00-0,02%90
21.59.55308,0001-0,02%145
21.59.55308,02-0,01%45
21.59.55308,0001-0,02%250
21.59.55308,02-0,01%300
OraValoreVar.%Volume
21.59.55308,04-0,01%50
21.59.55308,14+0,03%50
21.59.54308,07INV.40
21.59.54308,15+0,03%120
21.59.54308,075INV.80
21.59.54308,055INV.100
21.59.54308,05INV.40
21.59.54308,10+0,01%40
21.59.54308,05INV.100
21.59.54308,08+0,01%40
21.59.54308,10+0,01%40
21.59.53308,08+0,01%40
21.59.53308,15+0,03%200
21.59.52308,2021+0,05%800
21.59.52308,145+0,03%82
21.59.52308,15+0,03%80
21.59.52308,20+0,05%85
21.59.50308,05INV.400
21.59.50308,04-0,01%220
21.59.50308,05INV.170
21.59.50308,04-0,01%120
21.59.50308,05INV.195
21.59.50308,075INV.175
21.59.50308,07INV.40
21.59.50308,10+0,01%80
21.59.50308,075INV.180
21.59.50308,17+0,04%49
21.59.50308,135+0,02%57
21.59.50308,11+0,02%104
21.59.50308,12+0,02%200
OraValoreVar.%Volume
21.59.50308,135+0,02%109
21.59.49308,10+0,01%96
21.59.49308,11+0,02%80
21.59.49308,10+0,01%762
21.59.49308,11+0,02%100
21.59.49308,1639+0,03%730
21.59.49308,105+0,01%49
21.59.49308,15+0,03%231
21.59.48308,135+0,02%40
21.59.48308,17+0,04%134
21.59.48308,166+0,03%80
21.59.48308,13+0,02%152
21.59.48308,17+0,04%237
21.59.47308,12+0,02%40
21.59.47308,19+0,04%40
21.59.46308,165+0,03%40
21.59.46308,13+0,02%47
21.59.46308,24+0,06%79
21.59.46308,23+0,06%400
21.59.46308,22+0,05%100
21.59.46308,23+0,06%100
21.59.46308,24+0,06%100
21.59.46308,23+0,06%200
21.59.46308,21+0,05%50
21.59.46308,22+0,05%90
21.59.46308,1497+0,03%130
21.59.46308,19+0,04%200
21.59.46308,20+0,05%225
21.59.46308,19+0,04%100
21.59.46308,165+0,03%120
OraValoreVar.%Volume
21.59.46308,16+0,03%183
21.59.46308,15+0,03%40
21.59.45308,09+0,01%40
21.59.45308,14+0,03%82
21.59.45308,11+0,02%200
21.59.45308,12+0,02%100
21.59.44308,16+0,03%198
21.59.43308,145+0,03%80
21.59.43308,17+0,04%157
21.59.43308,145+0,03%120

(*) I dati sono limitati agli ultimi 100 contratti.

```