Milano 17:35
51.836 +0,66%
Nasdaq 21:13
30.531 +3,02%
Dow Jones 21:13
51.806 +1,18%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Applovin

Mercato: NASDAQ - National

520,355
+4,75%

valuta in USD

Ultimo aggiornamento: 15/06/2026 21.14
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
21.14.51520,355+4,75%100
21.14.50520,36+4,75%100
21.14.50520,355+4,75%40
21.14.50520,64+4,81%300
21.14.49520,355+4,75%100
21.14.48520,38+4,75%40
21.14.48520,425+4,76%300
21.14.47520,36+4,75%100
21.14.47520,425+4,76%300
21.14.46520,0701+4,69%300
21.14.45520,42+4,76%100
21.14.44520,425+4,76%300
21.14.44520,66+4,81%400
21.14.43520,45+4,77%40
21.14.43520,47+4,77%77
21.14.43520,45+4,77%160
21.14.43520,40+4,76%40
21.14.43520,15+4,71%100
21.14.43520,40+4,76%98
21.14.42520,235+4,72%660
21.14.41520,317+4,74%200
21.14.41520,41+4,76%100
21.14.40520,26+4,73%100
21.14.40520,27+4,73%40
21.14.40520,23+4,72%120
21.14.40519,82+4,64%300
21.14.39519,91+4,66%300
21.14.38520,23+4,72%300
21.14.37519,82+4,64%400
21.14.36520,2299+4,72%160
OraValoreVar.%Volume
21.14.36519,82+4,64%80
21.14.35519,83+4,64%40
21.14.35519,82+4,64%300
21.14.35519,7725+4,63%40
21.14.35520,12+4,70%50
21.14.35519,98+4,67%40
21.14.35519,97+4,67%80
21.14.35519,91+4,66%80
21.14.35519,89+4,65%40
21.14.35519,86+4,65%80
21.14.35519,7125+4,62%40
21.14.35519,87+4,65%40
21.14.35519,86+4,65%80
21.14.35519,78+4,63%40
21.14.33519,55+4,59%200
21.14.31519,555+4,59%120
21.14.31519,61+4,60%40
21.14.30519,24+4,52%200
21.14.29519,555+4,59%80
21.14.28519,56+4,59%378
21.14.25519,565+4,59%200
21.14.23519,575+4,59%300
21.14.22519,9099+4,66%200
21.14.20519,585+4,59%300
21.14.20519,3577+4,55%300
21.14.20519,59+4,59%80
21.14.17519,60+4,60%40
21.14.16519,3909+4,55%300
21.14.14519,65+4,61%40
21.14.14519,605+4,60%340
OraValoreVar.%Volume
21.14.12519,6577+4,61%200
21.14.11519,4086+4,56%73
21.14.10519,349+4,55%300
21.14.10519,2401+4,52%200
21.14.09519,605+4,60%258
21.14.08519,3787+4,55%200
21.14.08519,605+4,60%340
21.14.07519,7804+4,63%300
21.14.07519,6822+4,61%200
21.14.06519,3787+4,55%200
21.14.04519,59+4,59%200
21.14.04519,62+4,60%40
21.14.04519,47+4,57%100
21.14.04519,60+4,60%80
21.14.04519,615+4,60%380
21.14.04519,5325+4,58%200
21.14.04519,615+4,60%100
21.14.04519,5225+4,58%100
21.14.04519,615+4,60%800
21.14.04519,365+4,55%300
21.14.04519,38+4,55%280
21.14.04519,39+4,55%60
21.14.04519,45+4,57%40
21.14.04519,44+4,56%40
21.14.04519,45+4,57%212
21.14.04519,46+4,57%80
21.14.04519,62+4,60%268
21.14.04519,63+4,60%80
21.14.04519,65+4,61%40
21.14.04519,70+4,62%440
OraValoreVar.%Volume
21.14.04519,845+4,65%40
21.14.03519,955+4,67%40
21.14.02519,945+4,67%200
21.14.02519,9175+4,66%46
21.14.02519,945+4,67%300
21.14.02519,9175+4,66%40
21.14.02520,045+4,69%100
21.14.02519,90+4,66%400
21.14.02520,015+4,68%40
21.14.02520,045+4,69%160

(*) I dati sono limitati agli ultimi 100 contratti.

```