Milano 30-apr
0 0,00%
Nasdaq 30-apr
27.452 +0,98%
Dow Jones 30-apr
49.652 +1,62%
Londra 30-apr
10.379 +1,62%
Francoforte 30-apr
24.292 +1,41%

Applovin

Mercato: NASDAQ - National

446,35
+0,66%

valuta in USD

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
22.00.00446,35INV.370.606
21.59.59446,08-0,06%425
21.59.59446,11-0,05%100
21.59.58446,23-0,03%200
21.59.58446,22-0,03%41
21.59.58446,205-0,03%100
21.59.58446,22-0,03%200
21.59.58446,24-0,02%63
21.59.57446,27-0,02%40
21.59.57446,29-0,01%81
21.59.56446,50+0,03%40
21.59.56446,40+0,01%96
21.59.56446,39+0,01%100
21.59.56446,31-0,01%100
21.59.55446,40+0,01%80
21.59.55446,45+0,02%180
21.59.54446,53+0,04%40
21.59.54446,52+0,04%40
21.59.54446,525+0,04%40
21.59.54446,40+0,01%1.030
21.59.54446,45+0,02%100
21.59.54446,53+0,04%40
21.59.54446,47+0,03%50
21.59.54446,46+0,02%100
21.59.54446,53+0,04%90
21.59.54446,51+0,04%100
21.59.53446,53+0,04%401
21.59.53446,465+0,03%40
21.59.53446,53+0,04%80
21.59.53446,465+0,03%40
OraValoreVar.%Volume
21.59.53446,53+0,04%160
21.59.53446,411+0,01%100
21.59.52446,47+0,03%69
21.59.52446,53+0,04%50
21.59.52446,40+0,01%160
21.59.52446,4575+0,02%40
21.59.51446,43+0,02%155
21.59.50446,40+0,01%143
21.59.50446,53+0,04%240
21.59.50446,35INV.49
21.59.50446,465+0,03%40
21.59.50446,47+0,03%40
21.59.50446,35INV.42
21.59.50446,37INV.75
21.59.50446,38+0,01%100
21.59.50446,47+0,03%120
21.59.50446,46+0,02%120
21.59.50446,47+0,03%145
21.59.49446,46+0,02%40
21.59.48446,335INV.40
21.59.47446,29-0,01%100
21.59.47446,31-0,01%100
21.59.47446,34INV.81
21.59.45446,27-0,02%100
21.59.44446,36INV.120
21.59.44446,42+0,02%80
21.59.44446,455+0,02%261
21.59.44446,4625+0,03%50
21.59.44446,455+0,02%283
21.59.44446,49+0,03%40
OraValoreVar.%Volume
21.59.44446,48+0,03%80
21.59.44446,455+0,02%40
21.59.42446,47+0,03%131
21.59.41446,51+0,04%160
21.59.40446,49+0,03%79
21.59.40446,50+0,03%46
21.59.40446,56+0,05%100
21.59.40446,65+0,07%89
21.59.40446,64+0,06%50
21.59.40446,66+0,07%40
21.59.40446,61+0,06%50
21.59.40446,64+0,06%40
21.59.40446,655+0,07%40
21.59.40446,65+0,07%90
21.59.39446,665+0,07%40
21.59.39446,61+0,06%40
21.59.38446,66+0,07%80
21.59.38446,67+0,07%80
21.59.38446,66+0,07%80
21.59.38446,56+0,05%52
21.59.38446,66+0,07%340
21.59.38446,65+0,07%200
21.59.37446,55+0,04%44
21.59.37446,61+0,06%40
21.59.37446,595+0,05%40
21.59.37446,60+0,06%284
21.59.36446,51+0,04%58
21.59.36446,60+0,06%97
21.59.36446,52+0,04%50
21.59.36446,59+0,05%80
OraValoreVar.%Volume
21.59.36446,60+0,06%179
21.59.36446,59+0,05%67
21.59.35446,45+0,02%135
21.59.35446,515+0,04%61
21.59.35446,60+0,06%80
21.59.34446,49+0,03%63
21.59.33446,57+0,05%40
21.59.33446,47+0,03%185
21.59.32446,47+0,03%40
21.59.32446,57+0,05%80

(*) I dati sono limitati agli ultimi 100 contratti.

```