Milano 17:35
52.104 +1,29%
Nasdaq 22:00
28.106 +3,36%
Dow Jones 22:04
52.208 +1,19%
Londra 17:35
10.897 -0,10%
Francoforte 17:35
25.612 +0,60%

Applovin

Mercato: NASDAQ - National

403,87
+1,10%

valuta in USD

Ultimo aggiornamento: 30/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/07/2026*
OraValoreVar.%Volume
22.00.00403,87+1,10%402.627
21.59.59404,0425+1,15%40
21.59.59404,08+1,16%240
21.59.59404,07+1,15%120
21.59.59404,06+1,15%40
21.59.59404,05+1,15%80
21.59.59404,04+1,15%100
21.59.59403,74+1,07%75
21.59.59403,76+1,08%40
21.59.59404,04+1,15%160
21.59.59404,00+1,14%40
21.59.59403,93+1,12%40
21.59.59403,92+1,12%40
21.59.59403,81+1,09%40
21.59.59404,05+1,15%109
21.59.59403,93+1,12%40
21.59.59403,91+1,11%40
21.59.59403,77+1,08%50
21.59.58404,04+1,15%788
21.59.58404,03+1,14%275
21.59.58403,98+1,13%40
21.59.58404,03+1,14%145
21.59.58404,01+1,14%100
21.59.58404,04+1,15%80
21.59.57403,92+1,12%71
21.59.57403,91+1,11%884
21.59.56403,78+1,08%127
21.59.56403,74+1,07%86
21.59.56403,73+1,07%88
21.59.56403,76+1,08%40
OraValoreVar.%Volume
21.59.56403,77+1,08%40
21.59.56404,07+1,15%40
21.59.56404,05+1,15%140
21.59.56404,04+1,15%100
21.59.56404,01+1,14%77
21.59.56403,80+1,09%90
21.59.56403,97+1,13%40
21.59.56403,94+1,12%107
21.59.56403,84+1,10%90
21.59.56403,73+1,07%40
21.59.56403,77+1,08%200
21.59.56403,88+1,11%40
21.59.56403,91+1,11%282
21.59.56403,92+1,12%100
21.59.55404,10+1,16%175
21.59.55403,91+1,11%665
21.59.55403,94+1,12%100
21.59.55403,95+1,12%100
21.59.55403,94+1,12%40
21.59.55404,21+1,19%76
21.59.54403,98+1,13%40
21.59.53404,045+1,15%190
21.59.53404,20+1,19%50
21.59.53404,19+1,18%41
21.59.52404,07+1,15%50
21.59.52404,05+1,15%40
21.59.52404,06+1,15%120
21.59.51404,18+1,18%40
21.59.51404,265+1,20%40
21.59.51404,15+1,17%40
OraValoreVar.%Volume
21.59.50404,22+1,19%80
21.59.50404,29+1,21%290
21.59.50404,215+1,19%77
21.59.49404,30+1,21%40
21.59.49404,36+1,23%40
21.59.49404,37+1,23%40
21.59.49404,30+1,21%40
21.59.49404,32+1,22%40
21.59.49404,22+1,19%40
21.59.48404,2802+1,21%200
21.59.48404,26+1,20%40
21.59.48404,23+1,19%80
21.59.48404,26+1,20%40
21.59.48404,27+1,20%40
21.59.47404,22+1,19%40
21.59.47404,21+1,19%80
21.59.47404,30+1,21%40
21.59.47404,22+1,19%67
21.59.47404,33+1,22%40
21.59.47404,27+1,20%40
21.59.46404,38+1,23%40
21.59.46404,37+1,23%40
21.59.46404,33+1,22%369
21.59.45404,39+1,23%100
21.59.45404,33+1,22%120
21.59.45404,31+1,21%50
21.59.45404,33+1,22%80
21.59.44404,42+1,24%48
21.59.44404,35+1,22%499
21.59.44404,27+1,20%50
OraValoreVar.%Volume
21.59.44404,355+1,23%80
21.59.44404,345+1,22%63
21.59.43404,385+1,23%40
21.59.43404,43+1,24%160
21.59.43404,36+1,23%180
21.59.43404,3375+1,22%147
21.59.43404,35+1,22%80
21.59.43404,43+1,24%80
21.59.43404,42+1,24%46
21.59.43404,41+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```