Milano 17:35
51.836 +0,66%
Nasdaq 20:11
30.533 +3,03%
Dow Jones 20:11
51.823 +1,21%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Applovin

Mercato: NASDAQ - National

520
+4,68%

valuta in USD

Ultimo aggiornamento: 15/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
20.12.44520,00+4,68%200
20.12.43519,9999+4,68%300
20.12.43519,75+4,63%721
20.12.38520,00+4,68%300
20.12.35519,855+4,65%1.055
20.12.32519,50+4,58%300
20.12.31520,17+4,71%200
20.12.30519,855+4,65%340
20.12.29519,85+4,65%40
20.12.29519,855+4,65%380
20.12.25520,17+4,71%300
20.12.25519,855+4,65%200
20.12.24519,997+4,68%300
20.12.22519,835+4,64%500
20.12.20520,1699+4,71%300
20.12.19519,97+4,67%40
20.12.19519,83+4,64%40
20.12.19519,765+4,63%200
20.12.18520,17+4,71%300
20.12.17519,765+4,63%1.000
20.12.13519,684+4,61%151
20.12.13519,765+4,63%677
20.12.10519,50+4,58%200
20.12.10520,18+4,71%80
20.12.10519,77+4,63%800
20.12.07519,50+4,58%500
20.12.04519,77+4,63%800
20.12.03519,50+4,58%200
20.12.01520,18+4,71%300
20.12.00519,77+4,63%200
OraValoreVar.%Volume
20.12.00519,893+4,65%200
20.11.59519,77+4,63%300
20.11.58520,18+4,71%500
20.11.56519,77+4,63%800
20.11.52519,775+4,63%200
20.11.52519,50+4,58%300
20.11.50519,37+4,55%200
20.11.50519,3601+4,55%300
20.11.49519,37+4,55%300
20.11.48519,775+4,63%500
20.11.46519,82+4,64%200
20.11.45519,775+4,63%500
20.11.43519,3601+4,55%500
20.11.42519,37+4,55%300
20.11.40519,78+4,63%300
20.11.39519,37+4,55%200
20.11.39519,78+4,63%1.200
20.11.34519,37+4,55%300
20.11.33519,82+4,64%120
20.11.33519,47+4,57%40
20.11.33519,43+4,56%40
20.11.32519,3601+4,55%300
20.11.31519,78+4,63%200
20.11.30519,37+4,55%300
20.11.29520,12+4,70%160
20.11.29519,50+4,58%248
20.11.28519,60+4,60%499
20.11.28519,63+4,60%60
20.11.28519,74+4,62%40
20.11.28519,98+4,67%248
OraValoreVar.%Volume
20.11.28519,74+4,62%60
20.11.28519,75+4,63%100
20.11.28519,83+4,64%55
20.11.28519,75+4,63%96
20.11.28519,76+4,63%40
20.11.26519,98+4,67%500
20.11.26519,769+4,63%50
20.11.26519,79+4,63%41
20.11.25520,21+4,72%500
20.11.25519,98+4,67%80
20.11.22519,98+4,67%1.000
20.11.19519,75+4,63%300
20.11.17519,98+4,67%500
20.11.17520,049+4,69%300
20.11.15519,98+4,67%200
20.11.14520,21+4,72%300
20.11.13519,75+4,63%200
20.11.12519,934+4,66%300
20.11.12519,98+4,67%576
20.11.09519,75+4,63%200
20.11.08519,98+4,67%800
20.11.06520,2099+4,72%200
20.11.05519,98+4,67%55
20.11.04519,75+4,63%300
20.11.04520,21+4,72%200
20.11.02519,98+4,67%300
20.11.01520,072+4,69%200
20.11.00519,98+4,67%300
20.11.00520,21+4,72%500
20.10.57519,975+4,67%200
OraValoreVar.%Volume
20.10.57519,9475+4,67%49
20.10.57519,975+4,67%500
20.10.55519,87+4,65%40
20.10.55519,9685+4,67%50
20.10.55519,96+4,67%50
20.10.55520,04+4,68%300
20.10.55519,75+4,63%40
20.10.55520,04+4,68%40
20.10.55520,00+4,68%620
20.10.55519,98+4,67%41

(*) I dati sono limitati agli ultimi 100 contratti.

```