Milano 17:35
51.836 +0,66%
Nasdaq 22:00
30.544 +3,06%
Dow Jones 22:03
51.671 +0,92%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Applovin

Mercato: NASDAQ - National

520,87
+4,85%

valuta in USD

Ultimo aggiornamento: 15/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
21.59.59521,10+4,90%80
21.59.59521,11+4,90%160
21.59.59521,09+4,90%40
21.59.59520,91+4,86%40
21.59.59520,87+4,85%40
21.59.59520,91+4,86%80
21.59.59520,90+4,86%100
21.59.59520,87+4,85%40
21.59.59520,54+4,78%537
21.59.59520,56+4,79%40
21.59.59520,53+4,78%120
21.59.59520,54+4,78%100
21.59.59520,80+4,84%40
21.59.59520,63+4,80%40
21.59.59520,55+4,79%232
21.59.59520,52+4,78%40
21.59.59520,53+4,78%80
21.59.59520,52+4,78%60
21.59.59520,53+4,78%80
21.59.59520,52+4,78%160
21.59.59520,87+4,85%935
21.59.59521,14+4,91%40
21.59.58520,62+4,80%386
21.59.58520,61+4,80%48
21.59.56520,64+4,81%40
21.59.56520,66+4,81%40
21.59.56520,69+4,82%87
21.59.56520,90+4,86%40
21.59.56520,70+4,82%241
21.59.56520,71+4,82%100
OraValoreVar.%Volume
21.59.56520,72+4,82%100
21.59.56520,70+4,82%160
21.59.55520,82+4,84%80
21.59.55521,13+4,90%40
21.59.55520,87+4,85%260
21.59.55521,04+4,89%80
21.59.55521,00+4,88%80
21.59.55521,09+4,90%40
21.59.55521,13+4,90%40
21.59.55521,10+4,90%40
21.59.54520,85+4,85%140
21.59.54520,89+4,86%80
21.59.54520,90+4,86%80
21.59.54521,03+4,88%40
21.59.54521,10+4,90%40
21.59.54520,90+4,86%80
21.59.53520,84+4,85%40
21.59.53520,83+4,84%116
21.59.53520,99+4,88%80
21.59.53521,00+4,88%120
21.59.53520,98+4,87%80
21.59.53520,97+4,87%80
21.59.53520,955+4,87%50
21.59.53520,83+4,84%80
21.59.52520,77+4,83%80
21.59.52520,83+4,84%90
21.59.52520,91+4,86%54
21.59.50520,90+4,86%40
21.59.50520,94+4,87%40
21.59.50520,89+4,86%40
OraValoreVar.%Volume
21.59.49520,83+4,84%100
21.59.48520,89+4,86%40
21.59.48520,91+4,86%44
21.59.48520,78+4,83%40
21.59.48520,89+4,86%40
21.59.48521,00+4,88%40
21.59.48520,89+4,86%141
21.59.48521,00+4,88%120
21.59.48520,98+4,87%50
21.59.48520,97+4,87%100
21.59.47520,895+4,86%120
21.59.47521,00+4,88%50
21.59.47520,96+4,87%80
21.59.47520,98+4,87%102
21.59.46520,83+4,84%50
21.59.46520,89+4,86%280
21.59.46520,98+4,87%40
21.59.46520,89+4,86%187
21.59.45521,00+4,88%49
21.59.45520,87+4,85%100
21.59.45520,815+4,84%40
21.59.45520,82+4,84%176
21.59.45520,74+4,83%250
21.59.45520,87+4,85%80
21.59.45520,91+4,86%80
21.59.45520,94+4,87%134
21.59.44520,87+4,85%136
21.59.44520,935+4,86%40
21.59.44520,905+4,86%42
21.59.44520,87+4,85%270
OraValoreVar.%Volume
21.59.44520,94+4,87%541
21.59.44520,87+4,85%40
21.59.44520,94+4,87%325
21.59.43520,80+4,84%120
21.59.42520,90+4,86%40
21.59.42520,86+4,85%40
21.59.42520,89+4,86%40
21.59.42520,86+4,85%40
21.59.41520,84+4,85%138
21.59.40520,80+4,84%80

(*) I dati sono limitati agli ultimi 100 contratti.

```