Milano 9:41
51.184 +0,30%
Nasdaq 4-nov
28.437 0,00%
Dow Jones 4-nov
53.356 +3,03%
Londra 9:41
10.929 +0,92%
26.598 +0,61%

Applovin

Mercato: NASDAQ - National

271,75
+10,69%

valuta in USD

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
21.59.59271,11+10,43%100
21.59.59271,26+10,49%122
21.59.59271,395+10,54%150
21.59.59271,39+10,54%100
21.59.59271,51+10,59%87
21.59.59271,22+10,47%320
21.59.59271,34+10,52%300
21.59.59271,27+10,49%115
21.59.59271,30+10,50%287
21.59.58271,1431+10,44%200
21.59.58271,6703+10,66%66
21.59.58271,49+10,58%982
21.59.58271,79+10,70%282
21.59.58271,73+10,68%255
21.59.58271,485+10,58%100
21.59.58271,54+10,60%40
21.59.58271,485+10,58%300
21.59.58271,49+10,58%1.000
21.59.58271,77+10,70%100
21.59.58271,73+10,68%283
21.59.58271,66+10,65%40
21.59.58271,57+10,61%60
21.59.58271,54+10,60%300
21.59.58271,50+10,59%80
21.59.58271,23+10,48%50
21.59.58271,22+10,47%153
21.59.57271,30+10,50%40
21.59.57271,31+10,51%40
21.59.57271,34+10,52%67
21.59.57271,30+10,50%105
OraValoreVar.%Volume
21.59.57271,32+10,51%40
21.59.57271,33+10,52%46
21.59.57271,515+10,59%40
21.59.56271,34+10,52%320
21.59.56271,33+10,52%41
21.59.55271,14+10,44%40
21.59.55271,68+10,66%284
21.59.55271,56+10,61%100
21.59.55271,51+10,59%40
21.59.55271,46+10,57%300
21.59.55271,47+10,57%80
21.59.55271,21+10,47%51
21.59.55271,37+10,53%80
21.59.55271,55+10,61%82
21.59.54271,22+10,47%122
21.59.54271,63+10,64%129
21.59.54271,58+10,62%40
21.59.54271,40+10,55%40
21.59.54271,51+10,59%40
21.59.54271,50+10,59%100
21.59.54271,39+10,54%40
21.59.54271,51+10,59%54
21.59.54271,50+10,59%100
21.59.54271,39+10,54%280
21.59.54271,33+10,52%294
21.59.54271,22+10,47%112
21.59.54271,36+10,53%40
21.59.54271,30+10,50%175
21.59.53271,36+10,53%100
21.59.53271,33+10,52%260
OraValoreVar.%Volume
21.59.53271,425+10,56%250
21.59.53271,33+10,52%813
21.59.53271,32+10,51%40
21.59.53271,41+10,55%40
21.59.53271,51+10,59%48
21.59.53271,53+10,60%100
21.59.53271,40+10,55%40
21.59.53271,39+10,54%240
21.59.53271,30+10,50%40
21.59.52271,50+10,59%100
21.59.52271,16+10,45%40
21.59.51271,32+10,51%140
21.59.51271,225+10,47%50
21.59.51271,28+10,50%1.500
21.59.51271,30+10,50%64
21.59.51271,28+10,50%100
21.59.51271,26+10,49%80
21.59.51271,28+10,50%40
21.59.51271,32+10,51%60
21.59.51271,33+10,52%40
21.59.51271,345+10,52%181
21.59.51271,28+10,50%639
21.59.50271,27+10,49%120
21.59.50271,28+10,50%221
21.59.50271,27+10,49%40
21.59.50271,28+10,50%564
21.59.50271,43+10,56%100
21.59.50271,355+10,53%121
21.59.50271,27+10,49%505
21.59.50271,44+10,56%53
OraValoreVar.%Volume
21.59.49271,35+10,53%40
21.59.49271,28+10,50%40
21.59.49271,32+10,51%448
21.59.48271,31+10,51%40
21.59.48271,38+10,54%993
21.59.47271,29+10,50%60
21.59.47271,22+10,47%40
21.59.47271,23+10,48%183
21.59.47271,2201+10,47%200
21.59.46271,205+10,47%80

(*) I dati sono limitati agli ultimi 100 contratti.

```