Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Applovin

Mercato: NASDAQ - National

308,06
-4,21%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00308,06-4,21%3.433.897
21.59.59308,00-4,23%891
21.59.58308,05-4,21%76
21.59.58308,01-4,23%716
21.59.58308,04-4,22%63
21.59.58308,00-4,23%172
21.59.57308,02-4,22%1.096
21.59.57308,01-4,23%154
21.59.57308,03-4,22%140
21.59.57308,00-4,23%40
21.59.57308,01-4,23%200
21.59.57308,035-4,22%317
21.59.57308,00-4,23%632
21.59.56308,0581-4,21%152
21.59.56308,00-4,23%160
21.59.56308,035-4,22%160
21.59.56308,00-4,23%80
21.59.56308,035-4,22%40
21.59.56308,00-4,23%1.635
21.59.55308,07-4,21%80
21.59.55308,00-4,23%72
21.59.55308,02-4,22%40
21.59.55308,1147-4,19%100
21.59.55308,01-4,23%52
21.59.55308,04-4,22%40
21.59.55308,00-4,23%90
21.59.55308,0001-4,23%145
21.59.55308,02-4,22%45
21.59.55308,0001-4,23%250
21.59.55308,02-4,22%300
OraValoreVar.%Volume
21.59.55308,04-4,22%50
21.59.55308,14-4,19%50
21.59.54308,07-4,21%40
21.59.54308,15-4,18%120
21.59.54308,075-4,21%80
21.59.54308,055-4,21%100
21.59.54308,05-4,21%40
21.59.54308,10-4,20%40
21.59.54308,05-4,21%100
21.59.54308,08-4,20%40
21.59.54308,10-4,20%40
21.59.53308,08-4,20%40
21.59.53308,15-4,18%200
21.59.52308,2021-4,17%800
21.59.52308,145-4,18%82
21.59.52308,15-4,18%80
21.59.52308,20-4,17%85
21.59.50308,05-4,21%400
21.59.50308,04-4,22%220
21.59.50308,05-4,21%170
21.59.50308,04-4,22%120
21.59.50308,05-4,21%195
21.59.50308,075-4,21%175
21.59.50308,07-4,21%40
21.59.50308,10-4,20%80
21.59.50308,075-4,21%180
21.59.50308,17-4,18%49
21.59.50308,135-4,19%57
21.59.50308,11-4,19%104
21.59.50308,12-4,19%200
OraValoreVar.%Volume
21.59.50308,135-4,19%109
21.59.49308,10-4,20%96
21.59.49308,11-4,19%80
21.59.49308,10-4,20%762
21.59.49308,11-4,19%100
21.59.49308,1639-4,18%730
21.59.49308,105-4,20%49
21.59.49308,15-4,18%231
21.59.48308,135-4,19%40
21.59.48308,17-4,18%134
21.59.48308,166-4,18%80
21.59.48308,13-4,19%152
21.59.48308,17-4,18%237
21.59.47308,12-4,19%40
21.59.47308,19-4,17%40
21.59.46308,165-4,18%40
21.59.46308,13-4,19%47
21.59.46308,24-4,15%79
21.59.46308,23-4,16%400
21.59.46308,22-4,16%100
21.59.46308,23-4,16%100
21.59.46308,24-4,15%100
21.59.46308,23-4,16%200
21.59.46308,21-4,16%50
21.59.46308,22-4,16%90
21.59.46308,1497-4,18%130
21.59.46308,19-4,17%200
21.59.46308,20-4,17%225
21.59.46308,19-4,17%100
21.59.46308,165-4,18%120
OraValoreVar.%Volume
21.59.46308,16-4,18%183
21.59.46308,15-4,18%40
21.59.45308,09-4,20%40
21.59.45308,14-4,19%82
21.59.45308,11-4,19%200
21.59.45308,12-4,19%100
21.59.44308,16-4,18%198
21.59.43308,145-4,18%80
21.59.43308,17-4,18%157
21.59.43308,145-4,18%120

(*) I dati sono limitati agli ultimi 100 contratti.

```