Milano 17:35
43.433 -0,20%
Nasdaq 18:15
25.659 +0,30%
Dow Jones 18:15
47.917 +0,14%
Londra 17:35
9.667 -0,45%
Francoforte 17:35
24.028 +0,61%

Applovin

Mercato: NASDAQ - National

684,8
+0,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025 18.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
18.16.21684,27+0,07%150
18.16.21684,80+0,15%150
18.16.16684,43+0,10%48
18.16.15684,80+0,15%100
18.16.14684,31+0,08%48
18.16.14684,30+0,08%48
18.16.13684,27+0,07%80
18.16.08684,32+0,08%100
18.16.08684,335+0,08%40
18.16.06684,7999+0,15%100
18.16.05684,13+0,05%75
18.16.03684,24+0,07%50
18.15.59684,76+0,14%122
18.15.58684,24+0,07%40
18.15.58684,50+0,11%50
18.15.58684,53+0,11%50
18.15.58684,56+0,11%329
18.15.56684,87+0,16%100
18.15.47684,7925+0,15%240
18.15.47684,64+0,13%100
18.15.47684,7925+0,15%120
18.15.47684,79+0,15%40
18.15.47684,80+0,15%80
18.15.47684,79+0,15%40
18.15.47684,81+0,15%40
18.15.47684,80+0,15%80
18.15.47684,81+0,15%40
18.15.47685,03+0,18%40
18.15.47685,16+0,20%50
18.15.47685,11+0,19%40
OraValoreVar.%Volume
18.15.47685,14+0,20%40
18.15.46685,11+0,19%50
18.15.46685,14+0,20%100
18.15.46685,16+0,20%300
18.15.46685,12+0,20%100
18.15.44685,135+0,20%70
18.15.44685,05+0,19%98
18.15.44685,135+0,20%172
18.15.44685,1275+0,20%160
18.15.37685,25+0,21%100
18.15.30685,225+0,21%160
18.15.28685,18+0,20%40
18.15.20685,35+0,23%100
18.15.12685,275+0,22%40
18.15.12685,3225+0,23%80
18.15.12685,05+0,19%100
18.15.08685,27+0,22%50
18.15.08685,35+0,23%100
18.15.08685,3756+0,23%100
18.15.08685,25+0,21%120
18.15.08685,35+0,23%420
18.15.08685,16+0,20%120
18.15.03684,9462+0,17%100
18.15.00684,925+0,17%40
18.14.59685,09+0,19%106
18.14.56684,925+0,17%100
18.14.56685,00+0,18%538
18.14.56685,01+0,18%200
18.14.56685,00+0,18%159
18.14.56685,01+0,18%265
OraValoreVar.%Volume
18.14.56685,163+0,20%141
18.14.56685,284+0,22%300
18.14.55685,197+0,21%100
18.14.55685,18+0,20%100
18.14.52685,3499+0,23%60
18.14.52685,03+0,18%50
18.14.51685,18+0,20%100
18.14.51685,21+0,21%160
18.14.51685,48+0,25%120
18.14.51685,41+0,24%120
18.14.51685,42+0,24%51
18.14.51685,54+0,26%99
18.14.51685,74+0,29%80
18.14.51685,68+0,28%40
18.14.50685,76+0,29%109
18.14.50685,75+0,29%127
18.14.50685,74+0,29%40
18.14.50685,75+0,29%219
18.14.50685,74+0,29%86
18.14.47685,48+0,25%200
18.14.46685,57+0,26%40
18.14.46685,54+0,26%40
18.14.46685,575+0,26%160
18.14.46685,64+0,27%40
18.14.46685,57+0,26%50
18.14.46685,60+0,27%40
18.14.46685,54+0,26%160
18.14.46685,60+0,27%200
18.14.46685,52+0,25%40
18.14.45685,48+0,25%50
OraValoreVar.%Volume
18.14.44685,507+0,25%80
18.14.39685,48+0,25%40
18.14.39685,50+0,25%75
18.14.36685,47+0,25%280
18.14.36685,48+0,25%80
18.14.29685,74+0,29%80
18.14.29685,67+0,28%40
18.14.29685,74+0,29%49
18.14.29685,67+0,28%192
18.14.29685,47+0,25%80

(*) I dati sono limitati agli ultimi 100 contratti.

```