Milano 17:35
45.527 +1,00%
Nasdaq 22:00
25.552 -1,28%
Dow Jones 22:01
48.892 -0,36%
Londra 17:35
10.224 +0,51%
Francoforte 17:35
24.539 +0,94%

Applovin

Mercato: NASDAQ - National

473,11
-16,89%

valuta in USD

Ultimo aggiornamento: 30/01/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.00473,11-16,89%420.184
22.00.00473,21-16,87%899
22.00.00473,22-16,87%40
22.00.00473,21-16,87%200
22.00.00473,20-16,87%100
21.59.59473,22-16,87%40
21.59.59473,21-16,87%100
21.59.59473,16-16,88%46
21.59.59473,22-16,87%67
21.59.59473,20-16,87%44
21.59.59473,16-16,88%60
21.59.59473,20-16,87%85
21.59.59473,21-16,87%40
21.59.57473,23-16,87%46
21.59.57473,25-16,86%103
21.59.57473,24-16,86%54
21.59.57473,23-16,87%100
21.59.57473,18-16,88%50
21.59.57473,115-16,89%80
21.59.56473,08-16,89%600
21.59.55473,12-16,89%42
21.59.55472,83-16,94%300
21.59.55472,355-17,02%120
21.59.55472,77-16,95%74
21.59.55472,76-16,95%55
21.59.55472,77-16,95%55
21.59.55472,66-16,97%75
21.59.54472,28-17,03%100
21.59.54472,23-17,04%280
21.59.54472,3725-17,02%120
OraValoreVar.%Volume
21.59.54472,42-17,01%250
21.59.54472,43-17,01%300
21.59.53472,44-17,01%40
21.59.53472,42-17,01%117
21.59.53472,62-16,97%59
21.59.52472,49-17,00%120
21.59.52472,47-17,00%41
21.59.52472,42-17,01%140
21.59.52472,44-17,01%200
21.59.52472,42-17,01%40
21.59.52472,40-17,01%40
21.59.52472,24-17,04%108
21.59.51472,46-17,00%299
21.59.51472,48-17,00%65
21.59.51472,49-17,00%100
21.59.51472,48-17,00%80
21.59.51472,38-17,02%70
21.59.50472,26-17,04%58
21.59.50472,355-17,02%40
21.59.50472,4199-17,01%360
21.59.50472,37-17,02%160
21.59.50472,40-17,01%160
21.59.50472,36-17,02%40
21.59.50472,37-17,02%43
21.59.50472,36-17,02%40
21.59.50472,33-17,02%379
21.59.50472,27-17,03%40
21.59.50472,37-17,02%122
21.59.50472,33-17,02%125
21.59.50472,14-17,06%40
OraValoreVar.%Volume
21.59.50472,27-17,03%46
21.59.50472,22-17,04%100
21.59.50472,35-17,02%40
21.59.50472,37-17,02%87
21.59.50472,22-17,04%176
21.59.50472,35-17,02%40
21.59.50472,32-17,03%79
21.59.49472,14-17,06%40
21.59.49472,08-17,07%40
21.59.49472,02-17,08%100
21.59.49472,00-17,08%195
21.59.49471,96-17,09%160
21.59.49471,885-17,10%40
21.59.49471,96-17,09%65
21.59.49471,885-17,10%40
21.59.49471,92-17,10%78
21.59.49471,95-17,09%40
21.59.49471,96-17,09%65
21.59.49471,95-17,09%57
21.59.49471,96-17,09%115
21.59.49471,95-17,09%40
21.59.49472,11-17,06%100
21.59.48471,94-17,09%120
21.59.48471,96-17,09%41
21.59.47471,875-17,10%40
21.59.47471,8625-17,11%44
21.59.47471,85-17,11%44
21.59.47471,81-17,12%120
21.59.47471,875-17,10%229
21.59.46471,82-17,11%159
OraValoreVar.%Volume
21.59.46471,83-17,11%100
21.59.46471,85-17,11%59
21.59.46471,88-17,10%375
21.59.45471,81-17,12%40
21.59.45471,80-17,12%40
21.59.45471,72-17,13%40
21.59.44471,54-17,16%55
21.59.44471,55-17,16%40
21.59.44471,56-17,16%184
21.59.43471,54-17,16%40

(*) I dati sono limitati agli ultimi 100 contratti.

```