Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Aqua Metals

Mercato: NASDAQ - National

4,77
+13,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,77INV.984
21.58.314,74-0,63%100
21.57.194,77INV.120
21.52.334,74-0,63%483
21.52.184,75-0,42%600
21.52.104,72-1,05%200
21.52.104,71-1,26%500
21.49.404,7031-1,40%350
21.48.244,70-1,47%500
21.42.164,685-1,78%200
21.42.064,6826-1,83%3.315
21.21.224,6602-2,30%160
21.21.224,6601-2,30%100
21.21.224,66-2,31%200
21.16.314,6902-1,67%200
21.16.314,69-1,68%488
21.07.554,715-1,15%1.000
20.46.454,73-0,84%333
20.37.214,6955-1,56%285
20.24.444,64-2,73%350
20.24.114,70-1,47%100
20.23.224,71-1,26%400
20.15.524,715-1,15%100
20.15.524,69-1,68%100
20.15.524,70-1,47%477
20.15.524,69-1,68%200
20.13.494,6999-1,47%125
20.10.114,69-1,68%100
20.08.314,67-2,10%600
19.58.364,71-1,26%100
OraValoreVar.%Volume
19.58.364,72-1,05%934
19.58.364,70-1,47%200
19.56.534,695-1,57%100
19.54.364,65-2,52%650
19.39.394,6401-2,72%117
19.34.134,69-1,68%100
19.30.314,67-2,10%100
19.30.154,6675-2,15%200
19.22.344,685-1,78%100
19.19.164,674-2,01%100
19.06.174,72-1,05%100
19.06.174,73-0,84%200
19.06.174,72-1,05%100
19.06.174,73-0,84%700
19.06.174,72-1,05%200
19.06.174,73-0,84%692
18.53.174,6101-3,35%100
18.52.434,6101-3,35%400
18.52.434,61-3,35%1.300
18.31.514,68-1,89%100
18.31.514,645-2,62%100
18.31.514,67-2,10%100
18.22.324,68-1,89%100
18.17.264,69-1,68%100
18.17.264,68-1,89%100
18.17.264,70-1,47%577
18.17.044,7058-1,35%100
18.12.484,72-1,05%500
18.00.194,7184-1,08%200
17.54.034,685-1,78%198
OraValoreVar.%Volume
17.43.474,68-1,89%100
17.43.304,6412-2,70%105
17.40.214,68-1,89%100
17.37.004,6437-2,65%500
17.35.594,68-1,89%200
17.26.174,65-2,52%100
17.22.074,6314-2,91%119
17.19.464,73-0,84%237
17.10.594,68-1,89%1.000
17.10.144,65-2,52%100
17.06.594,69-1,68%200
17.00.364,67-2,10%1.981
16.59.404,6699-2,10%300
16.57.464,63-2,94%100
16.57.464,60-3,56%140
16.57.464,64-2,73%1.000
16.57.104,56-4,40%100
16.54.594,595-3,67%100
16.51.354,5959-3,65%468
16.51.164,56-4,40%100
16.49.004,595-3,67%100
16.48.414,6396-2,73%200
16.43.074,55-4,61%200
16.43.074,5662-4,27%286
16.43.074,595-3,67%100
16.43.074,56-4,40%100
16.42.444,60-3,56%689
16.39.074,56-4,40%1.275
16.38.254,58-3,98%104
16.38.254,57-4,19%238
OraValoreVar.%Volume
16.38.254,54-4,82%200
16.38.254,545-4,72%100
16.38.134,55-4,61%200
16.38.134,54-4,82%250
16.37.574,575-4,09%400
16.37.574,57-4,19%100
16.36.004,5738-4,11%500
16.34.404,575-4,09%200
16.34.244,55-4,61%200
16.34.244,575-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```