Aquestive Therapeutics

Mercato: NASDAQ - National

3,235

+1,09%

valuta in USD

Ultimo aggiornamento: 15/05/2024 19.55
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.51.19	3,275	+2,34	301	986
17.51.08	3,2756	+2,36	250	819
17.49.43	3,28	+2,50	200	656
17.49.37	3,27	+2,19	900	2.943
17.48.31	3,275	+2,34	100	328
17.47.13	3,28	+2,50	100	328
17.46.46	3,275	+2,34	100	328
17.46.02	3,28	+2,50	100	328
17.44.40	3,275	+2,34	100	328
17.44.29	3,2716	+2,24	999	3.268
17.44.25	3,2701	+2,19	1.851	6.053
17.43.39	3,275	+2,34	100	328
17.43.27	3,28	+2,50	100	328
17.42.14	3,275	+2,34	151	495
17.42.04	3,278	+2,44	200	656
17.40.39	3,275	+2,34	878	2.875
17.40.33	3,27	+2,19	118	386
17.40.33	3,26	+1,87	1.819	5.930
17.35.39	3,255	+1,72	100	326
17.34.27	3,26	+1,87	500	1.630
17.33.52	3,255	+1,72	209	680
17.33.40	3,25	+1,56	200	650
17.33.39	3,255	+1,72	1.602	5.215
17.33.20	3,2589	+1,84	1.000	3.259
17.28.54	3,2502	+1,57	1.432	4.654
17.26.52	3,255	+1,72	100	326
17.26.49	3,25	+1,56	300	975
17.26.48	3,26	+1,87	2.872	9.363
17.26.46	3,2603	+1,88	3.999	13.038
17.25.37	3,265	+2,03	752	2.455

```