Aquestive Therapeutics

Mercato: NASDAQ - National

3,22

+0,62%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.55.21	3,27	+2,19	1.776	5.808
18.55.09	3,265	+2,03	238	777
18.52.36	3,27	+2,19	100	327
18.51.30	3,265	+2,03	200	653
18.50.16	3,26	+1,87	100	326
18.49.57	3,265	+2,03	100	327
18.48.58	3,27	+2,19	1.300	4.251
18.48.49	3,2701	+2,19	2.000	6.540
18.47.26	3,27	+2,19	1.200	3.924
18.47.26	3,275	+2,34	100	328
18.46.01	3,265	+2,03	100	327
18.46.01	3,27	+2,19	100	327
18.43.36	3,265	+2,03	100	327
18.43.23	3,27	+2,19	2.942	9.620
18.42.55	3,27	+2,19	100	327
18.42.55	3,275	+2,34	100	328
18.42.27	3,275	+2,34	100	328
18.42.19	3,2725	+2,27	1.000	3.273
18.41.03	3,275	+2,34	485	1.588
18.40.58	3,28	+2,50	100	328
18.40.04	3,275	+2,34	100	328
18.39.41	3,28	+2,50	100	328
18.39.03	3,27	+2,19	500	1.635
18.39.03	3,275	+2,34	200	655
18.37.17	3,28	+2,50	100	328
18.35.50	3,275	+2,34	100	328
18.35.37	3,28	+2,50	100	328
18.33.31	3,275	+2,34	300	983
18.32.17	3,2707	+2,21	1.208	3.951
18.32.12	3,275	+2,34	100	328

```